Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–9 of 9 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BC | Brunswick Corporation | $64.37Oct 16, 2026 | -1.82%-$1.19 | $64.16 — to $66.01 | Leisure Products | Leisure Products |
| CALY | Callaway Golf Company | $13.81Oct 16, 2026 | -1.22%-$0.17 | $13.79 — to $14.07 | Leisure Products | Leisure Products |
| CLAR | Clarus Corporation | $3.59Oct 16, 2026 | +2.28%+$0.08 | $3.49 — to $3.61 | Leisure Products | Leisure Products |
| DOO | BRP Inc. Common Subordinate Voting Shares | $54.72Oct 16, 2026 | -2.00%-$1.11 | $54.52 — to $57.07 | Leisure Products | Leisure Products |
| GOLF | Acushnet Holdings Corp. | $80.19Oct 16, 2026 | +0.98%+$0.78 | $79.77 — to $80.76 | Leisure Products | Leisure Products |
| JAKK | JAKKS Pacific, Inc. | $28.51Oct 16, 2026 | -1.62%-$0.47 | $28.38 — to $29.21 | Leisure Products | Leisure Products |
| MBUU | Malibu Boats, Inc. | $22.27Oct 16, 2026 | -1.94%-$0.44 | $22.24 — to $22.97 | Leisure Products | Leisure Products |
| PTON | Peloton Interactive, Inc. | $5.23Oct 16, 2026 | -1.97%-$0.11 | $5.18 — to $5.42 | Leisure Products | Leisure Products |
| SWBI | Smith & Wesson Brands, Inc. | $14.15Oct 16, 2026 | -0.11%-$0.02 | $13.76 — to $14.17 | Leisure Products | Leisure Products |