poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

Stocks with options

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–19 of 19 optionable symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ADTADT Inc.$6.87Oct 15, 2026+3.93%+$0.26$6.64$6.89Diversified Consumer ServicesDiversified Consumer Services
APEIAmerican Public Education, Inc.$49.17Oct 15, 2026+1.65%+$0.80$48.65$50.09Diversified Consumer ServicesDiversified Consumer Services
BODIThe Beachbody Company, Inc.$4.52Oct 15, 2026-4.84%-$0.23$4.43$4.52Diversified Consumer ServicesDiversified Consumer Services
CATGLeverage Shares 2X Long CAT Daily ETF$8.91Oct 15, 2026+0.00%+$0.00$8.91$8.91Diversified Consumer ServicesDiversified Consumer Services
CSVCarriage Services, Inc.$36.18Oct 15, 2026+2.83%+$0.99$35.80$36.38Diversified Consumer ServicesDiversified Consumer Services
CVSACovista Inc.$127.30Oct 15, 2026-1.65%-$2.13$126.99$131.35Diversified Consumer ServicesDiversified Consumer Services
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share$18.69Oct 15, 2026-1.37%-$0.26$18.69$19.34Diversified Consumer ServicesDiversified Consumer Services
FTDRfrontdoor, inc.$78.30Oct 15, 2026+2.48%+$1.89$76.88$78.51Diversified Consumer ServicesDiversified Consumer Services
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two$2.68Oct 15, 2026+0.00%+$0.00$2.59$2.72Diversified Consumer ServicesDiversified Consumer Services
KLCKinderCare Learning Companies, Inc.$1.82Oct 15, 2026+1.11%+$0.02$1.81$1.89Diversified Consumer ServicesDiversified Consumer Services
LAURLaureate Education, Inc.$39.06Oct 15, 2026-0.93%-$0.37$39.02$39.94Diversified Consumer ServicesDiversified Consumer Services
LOPEGrand Canyon Education, Inc.$161.31Oct 15, 2026+0.94%+$1.51$161.16$163.52Diversified Consumer ServicesDiversified Consumer Services
LRNStride, Inc.$83.20Oct 15, 2026+0.75%+$0.62$82.36$84.34Diversified Consumer ServicesDiversified Consumer Services
MATWMatthews International Corporation$19.29Oct 15, 2026+3.21%+$0.60$18.90$19.34Diversified Consumer ServicesDiversified Consumer Services
MHMcGraw Hill, Inc.$14.20Oct 15, 2026+6.77%+$0.90$13.63$14.25Diversified Consumer ServicesDiversified Consumer Services
OSWOneSpaWorld Holdings Limited$23.89Oct 15, 2026-0.99%-$0.24$23.82$24.71Diversified Consumer ServicesDiversified Consumer Services
PSOPearson plc$17.87Oct 15, 2026+3.21%+$0.55$17.69$18.01Diversified Consumer ServicesDiversified Consumer Services
RGSRegis Corporation$28.70Oct 14, 2026+0.00%+$0.00$28.70$28.70Diversified Consumer ServicesDiversified Consumer Services
TALTAL Education Group$12.50Oct 15, 2026-0.16%-$0.02$12.30$12.73Diversified Consumer ServicesDiversified Consumer Services