Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,451–2,475 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| KMX | CarMax Inc. | $53.35Oct 16, 2026 | +1.40%+$0.73 | $52.63 — to $54.48 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |
| KN | KNOWLES CORPORATION | $33.49Oct 16, 2026 | -3.03%-$1.05 | $33.45 — to $34.14 | Information Technology | Household Audio & Video Equipment |
| KNF | Knife River Corporation | $50.57Oct 16, 2026 | +1.21%+$0.60 | $49.91 — to $51.16 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.84Oct 16, 2026 | +0.61%+$0.06 | $9.84 — to $9.93 | Energy | Energy |
| KNSA | Kiniksa Pharmaceuticals International, plc | $78.58Oct 16, 2026 | -1.64%-$1.31 | $76.91 — to $80.07 | Health Care | Pharmaceutical Preparations |
| KNSL | Kinsale Capital Group, Inc. | $365.30Oct 16, 2026 | +2.18%+$7.79 | $358.29 — to $365.48 | Financials | Fire, Marine & Casualty Insurance |
| KNTK | Kinetik Holdings Inc. | $55.31Oct 16, 2026 | +3.43%+$1.84 | $53.93 — to $55.35 | Energy | Energy |
| KNX | Knight-Swift Transportation Holdings Inc. | $64.82Oct 16, 2026 | -0.72%-$0.47 | $64.25 — to $66.29 | Industrials | Trucking (No Local) |
| KO | Coca-Cola Company | $93.86Oct 16, 2026 | +2.14%+$1.97 | $92.83 — to $93.87 | Consumer Staples | Beverages |
| KOD | Kodiak Sciences Inc | $85.72Oct 16, 2026 | -2.69%-$2.37 | $85.26 — to $89.67 | Health Care | Biological Products, (No Diagnostic Substances) |
| KODK | EASTMAN KODAK COMPANY | $8.85Oct 16, 2026 | -1.28%-$0.12 | $8.77 — to $9.00 | Health Care | Photographic Equipment & Supplies |
| KOF | Coca-Cola FEMSA, S.A.B DE C.V | $118.95Oct 16, 2026 | +3.19%+$3.68 | $117.66 — to $119.18 | Beverages | Beverages |
| KOID | KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF | $32.46Oct 16, 2026 | -1.26%-$0.41 | $32.45 — to $33.00 | ETF | Exchange-Traded Fund |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | $27.08Oct 16, 2026 | +8.80%+$2.19 | $26.75 — to $27.18 | ETF | Exchange-Traded Fund |
| KOMP | State Street SPDR S&P Kensho New Economies Composite ETF | $63.53Oct 16, 2026 | -0.50%-$0.32 | $63.53 — to $63.59 | ETF | Exchange-Traded Fund |
| KOP | Koppers Holdings, Inc. | $43.21Oct 16, 2026 | -0.51%-$0.22 | $43.21 — to $43.27 | Industrials | Lumber & Wood Products (No Furniture) |
| KORU | Direxion Daily MSCI South Korea Bull 3X ETF | $10.64Oct 16, 2026 | -11.63%-$1.40 | $10.53 — to $11.72 | ETF | Exchange-Traded Fund |
| KOS | Kosmos Energy Ltd. | $2.78Oct 16, 2026 | +3.93%+$0.10 | $2.66 — to $2.81 | Energy | Crude Petroleum & Natural Gas |
| KPTI | Karyopharm Therapeutics Inc. | $0.39Oct 16, 2026 | +11.33%+$0.04 | $0.33 — to $0.40 | Health Care | Pharmaceutical Preparations |
| KR | The Kroger Co. | $63.63Oct 16, 2026 | +1.47%+$0.92 | $62.80 — to $63.83 | Retail | Retail |
| KRC | Kilroy Realty Corp. | $34.86Oct 16, 2026 | +0.66%+$0.23 | $34.37 — to $35.30 | Real Estate | Real Estate |
| KRE | State Street SPDR S&P Regional Banking ETF | $69.83Oct 16, 2026 | +0.19%+$0.13 | $69.57 — to $70.96 | ETF | Exchange-Traded Fund |
| KREF | KKR Real Estate Finance Trust Inc. | $5.79Oct 16, 2026 | -2.85%-$0.17 | $5.77 — to $6.04 | Real Estate | Real Estate |
| KRG | Kite Realty Group Trust | $24.63Oct 16, 2026 | +0.41%+$0.10 | $24.55 — to $24.80 | Real Estate | Real Estate |
| KRMD | KORU Medical Systems, Inc. Common Stock (DE) | $3.01Oct 16, 2026 | -0.33%-$0.01 | $2.97 — to $3.05 | Health Care | Surgical & Medical Instruments & Apparatus |