Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,826–1,850 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| GIII | G-III Apparel Group, LTD. | $28.39Oct 19, 2026 | -0.04%-$0.01 | $28.20 — to $28.45 | Consumer Staples | Apparel & Other Finishd Prods Of Fabrics & Similar Matl |
| GIL | Gildan Activewear Inc. | $40.83Oct 19, 2026 | -0.20%-$0.08 | $40.16 — to $41.04 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| GILD | Gilead Sciences, Inc. | $153.09Oct 19, 2026 | -2.00%-$3.13 | $152.97 — to $157.19 | Health Care | Biological Products, (No Diagnostic Substances) |
| GILT | Gilat Satellite Networks Ltd. | $8.04Oct 19, 2026 | +2.75%+$0.21 | $7.96 — to $8.18 | Communications | Communications |
| GIS | General Mills, Inc. | $32.55Oct 19, 2026 | -1.74%-$0.58 | $32.37 — to $32.84 | Consumer Staples | Grain Mill Products |
| GK | AdvisorShares Gerber Kawasaki ETF | $29.18Oct 16, 2026 | +0.00%+$0.00 | $29.18 — to $29.18 | ETF | Exchange-Traded Fund |
| GKOS | Glaukos Corporation | $166.96Oct 19, 2026 | +1.27%+$2.09 | $164.29 — to $168.53 | Health Care | Surgical & Medical Instruments & Apparatus |
| GL | Globe Life Inc. | $167.66Oct 19, 2026 | -0.65%-$1.09 | $167.05 — to $168.53 | Insurance | Insurance |
| GLAS | Glass House Brands Inc. | $2.44Oct 19, 2026 | -23.43%-$0.75 | $1.68 — to $3.13 | Consumer Products | Consumer Products |
| GLBE | Global-E Online Ltd. | $39.69Oct 19, 2026 | +2.24%+$0.87 | $39.33 — to $40.36 | Retail | Retail |
| GLBS | Globus Maritime Limited | $3.14Oct 19, 2026 | -2.18%-$0.07 | $3.11 — to $3.14 | Marine | Marine |
| GLD | SPDR Gold Trust, SPDR Gold Shares | $379.65Oct 19, 2026 | -0.63%-$2.39 | $379.13 — to $381.79 | ETF | Commodity ETF |
| GLIBK | Liberty Capital Corporation Series C GCI Group | $20.52Oct 19, 2026 | -1.23%-$0.25 | $20.48 — to $20.79 | Communication Services | Cable & Other Pay Television Services |
| GLL | ProShares UltraShort Gold | $24.87Oct 16, 2026 | +0.36%+$0.09 | $24.50 — to $25.00 | Financials | Commodity Contracts Brokers & Dealers |
| GLND | Greenland Energy Company | $3.01Oct 19, 2026 | -3.68%-$0.12 | $2.83 — to $3.06 | Energy | Energy |
| GLNG | Golar Lng Ltd | $44.88Oct 19, 2026 | -0.87%-$0.40 | $44.51 — to $45.70 | Energy | Energy |
| GLNK | Grayscale Chainlink Trust ETF | $10.86Oct 16, 2026 | -2.16%-$0.24 | $10.80 — to $11.18 | Financials | Commodity Contracts Brokers & Dealers |
| GLOB | GLOBANT S.A. | $40.15Oct 19, 2026 | +1.32%+$0.52 | $39.19 — to $40.34 | Information Technology | Services-Computer Processing & Data Preparation |
| GLOO | Gloo Holdings, Inc. | $3.05Oct 19, 2026 | -0.49%-$0.02 | $3.03 — to $3.10 | Information Technology | Services-Computer Processing & Data Preparation |
| GLP | Global Partners LP | $48.94Oct 19, 2026 | -0.44%-$0.22 | $48.92 — to $49.03 | Energy | Energy |
| GLPI | Gaming and Leisure Properties, Inc. | $38.81Oct 19, 2026 | -1.21%-$0.47 | $38.53 — to $39.00 | Real Estate | Real Estate |
| GLRE | Greenlight Capital Re, Ltd. | $14.86Oct 19, 2026 | +0.41%+$0.06 | $14.79 — to $14.96 | Financials | Fire, Marine & Casualty Insurance |
| GLUE | Monte Rosa Therapeutics, Inc. | $10.67Oct 19, 2026 | +9.33%+$0.91 | $9.78 — to $10.71 | Health Care | Biological Products, (No Diagnostic Substances) |
| GLW | Corning Incorporated | $132.76Oct 19, 2026 | +0.61%+$0.80 | $132.16 — to $136.94 | Materials | Drawing & Insulating Of Nonferrous Wire |
| GLWG | Themes ETF Trust Leverage Shares 2X Long GLW Daily ETF | $9.54Oct 19, 2026 | +0.85%+$0.08 | $9.54 — to $10.09 | ETF | Exchange-Traded Fund |