Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,626–1,650 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FLEX | Flex Ltd. | $88.11Oct 19, 2026 | -2.57%-$2.33 | $87.53 — to $93.50 | Information Technology | Printed Circuit Boards |
| FLG | Flagstar Bank, National Association | $11.03Oct 19, 2026 | -0.50%-$0.05 | $10.98 — to $11.11 | Banking | Banking |
| FLGT | Fulgent Genetics, Inc. | $20.16Oct 19, 2026 | +1.54%+$0.30 | $20.05 — to $20.28 | Health Care | Health Care |
| FLIN | Franklin FTSE India ETF | $34.17Oct 16, 2026 | -0.55%-$0.19 | $34.12 — to $34.39 | ETF | Exchange-Traded Fund |
| FLKR | Franklin FTSE South Korea ETF | $52.12Oct 19, 2026 | +4.34%+$2.17 | $51.97 — to $52.72 | ETF | Exchange-Traded Fund |
| FLL | Full House Resorts, Inc. | $1.07Oct 19, 2026 | -2.73%-$0.03 | $1.03 — to $1.07 | Consumer Discretionary | Hotels & Motels |
| FLNA | Filana Therapeutics, Inc. | $0.70Oct 16, 2026 | -8.33%-$0.06 | $0.70 — to $0.74 | Health Care | Pharmaceutical Preparations |
| FLNC | Fluence Energy, Inc. | $5.87Oct 19, 2026 | +1.12%+$0.07 | $5.69 — to $6.00 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FLNG | FLEX LNG Ltd. | $27.52Oct 19, 2026 | -2.41%-$0.68 | $27.51 — to $28.02 | Industrials | Water Transportation |
| FLNT | Fluent, Inc. | $2.75Oct 19, 2026 | +0.36%+$0.01 | $2.75 — to $2.75 | Industrials | Services-Advertising |
| FLO | Flowers Foods, Inc. | $5.93Oct 19, 2026 | -3.03%-$0.19 | $5.91 — to $6.08 | Consumer Staples | Food And Kindred Products |
| FLOC | Flowco Holdings Inc. | $18.80Oct 16, 2026 | +2.29%+$0.42 | $18.59 — to $18.91 | Industrials | Oil & Gas Field Machinery & Equipment |
| FLOT | iShares Floating Rate Bond ETF | $50.99Oct 19, 2026 | -0.01%-$0.01 | $50.99 — to $51.00 | ETF | Exchange-Traded Fund |
| FLQL | Franklin U.S. Large Cap Multifactor Index ETF | $77.97Oct 19, 2026 | +0.39%+$0.30 | $77.97 — to $77.97 | ETF | Exchange-Traded Fund |
| FLR | Fluor Corporation | $46.56Oct 19, 2026 | -0.79%-$0.37 | $46.06 — to $47.37 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| FLS | Flowserve Corporation | $70.55Oct 16, 2026 | -0.32%-$0.23 | $69.93 — to $71.95 | Industrials | Pumps & Pumping Equipment |
| FLUT | Flutter Entertainment plc | $77.38Oct 19, 2026 | +2.33%+$1.76 | $74.58 — to $77.90 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| FLUX | Flux Power Holdings, Inc. | $0.42Oct 19, 2026 | -0.55%-$0.00 | $0.41 — to $0.42 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FLWS | 1-800-FLOWERS.COM, Inc. | $2.61Oct 19, 2026 | -5.43%-$0.15 | $2.61 — to $2.65 | Consumer Discretionary | Retail-Retail Stores, NEC |
| FLY | Firefly Aerospace Inc. | $16.63Oct 19, 2026 | -0.78%-$0.13 | $16.60 — to $17.21 | Industrials | Guided Missiles & Space Vehicles & Parts |
| FLYW | Flywire Corporation Voting | $18.30Oct 19, 2026 | -0.89%-$0.16 | $18.21 — to $18.45 | Industrials | Services-Business Services, NEC |
| FLZH | Flash Sports & Media Holdings, Inc. | $0.10Oct 16, 2026 | +0.00%+$0.00 | $0.10 — to $0.10 | Machinery | Machinery |
| FMAO | Farmers & Merchants Bancorp, Inc. | $35.22Oct 16, 2026 | +0.40%+$0.14 | $35.22 — to $35.74 | Financials | Savings Institution, Federally Chartered |
| FMBH | First Mid Bancshares, Inc. | $49.03Oct 19, 2026 | -1.47%-$0.73 | $49.03 — to $49.60 | Banking | Banking |
| FMC | FMC Corporation | $5.37Oct 19, 2026 | -5.04%-$0.29 | $5.14 — to $5.50 | Chemicals | Chemicals |