Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,076–1,100 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CTRN | Citi Trends, Inc. | $48.68Oct 16, 2026 | -2.46%-$1.23 | $48.03 — to $50.66 | Retail | Retail |
| CTS | CTS Corporation | $54.83Oct 16, 2026 | -0.29%-$0.16 | $54.70 — to $55.24 | Electrical Equipment | Electrical Equipment |
| CTSH | Cognizant Technology Solutions Corporation | $66.04Oct 16, 2026 | +0.40%+$0.27 | $64.70 — to $67.24 | Technology | Technology |
| CTSO | Cytosorbents Corporation | $4.05Oct 16, 2026 | +31.92%+$0.98 | $3.64 — to $4.42 | Health Care | Health Care |
| CTVA | Corteva, Inc. | $12.89Oct 16, 2026 | +0.19%+$0.03 | $12.70 — to $13.17 | Chemicals | Chemicals |
| CTXR | Citius Pharmaceuticals, Inc. | $0.46Oct 16, 2026 | -0.02%-$0.00 | $0.46 — to $0.46 | Pharmaceuticals | Pharmaceuticals |
| CUBE | CubeSmart | $38.98Oct 16, 2026 | +1.08%+$0.41 | $38.74 — to $39.42 | Real Estate | Real Estate |
| CUBI | CUSTOMERS BANCORP INC | $74.73Oct 16, 2026 | +0.40%+$0.29 | $74.17 — to $75.53 | Financials | State Commercial Banks |
| CUE | Cue Biopharma, Inc. | $16.98Oct 16, 2026 | -10.28%-$1.95 | $16.98 — to $18.09 | Biotechnology | Biotechnology |
| CULP | Culp, Inc. | $3.81Oct 16, 2026 | +0.00%+$0.00 | $3.81 — to $3.81 | Consumer Staples | Broadwoven Fabric Mills, Cotton |
| CURB | Curbline Properties Corp. | $26.54Oct 16, 2026 | -0.11%-$0.03 | $26.39 — to $26.94 | Real Estate | Real Estate |
| CURI | CuriosityStream Inc. | $2.60Oct 16, 2026 | -4.06%-$0.11 | $2.60 — to $2.77 | Media | Media |
| CURV | Torrid Holdings Inc. | $2.36Oct 16, 2026 | -3.88%-$0.10 | $2.35 — to $2.47 | Retail | Retail |
| CUZ | Cousins Properties Inc. | $27.65Oct 16, 2026 | +0.14%+$0.04 | $27.34 — to $27.92 | Real Estate | Real Estate |
| CVBF | CVB Financial Corporation | $21.87Oct 16, 2026 | +0.18%+$0.04 | $21.72 — to $22.27 | Banking | Banking |
| CVCO | Cavco Industries, Inc. Common Stock When Issued | $521.13Oct 16, 2026 | -2.76%-$14.80 | $518.55 — to $541.34 | Industrials | Mobile Homes |
| CVE | Cenovus Energy Inc. | $32.96Oct 16, 2026 | +3.06%+$0.98 | $32.27 — to $33.07 | Energy | Crude Petroleum & Natural Gas |
| CVEO | Civeo Corporation | $29.31Oct 16, 2026 | -3.74%-$1.14 | $29.31 — to $30.50 | Commercial Services & Supplies | Commercial Services & Supplies |
| CVGI | Commercial Vehicle Group, Inc. | $2.87Oct 16, 2026 | +2.32%+$0.06 | $2.79 — to $2.89 | Machinery | Machinery |
| CVI | CVR ENERGY, INC. | $61.56Oct 16, 2026 | -0.25%-$0.16 | $60.43 — to $62.48 | Energy | Energy |
| CVLG | Covenant Logistics Group, Inc. | $30.70Oct 16, 2026 | -0.36%-$0.11 | $30.44 — to $31.04 | Road & Rail | Road & Rail |
| CVLT | Commvault Systems, Inc. | $149.18Oct 16, 2026 | -5.93%-$9.41 | $147.62 — to $160.00 | Technology | Technology |
| CVM | Cel-Sci Corporation | $1.76Oct 16, 2026 | +0.57%+$0.01 | $1.76 — to $1.83 | Biotechnology | Biotechnology |
| CVNA | Carvana Co. | $58.85Oct 16, 2026 | -2.87%-$1.74 | $58.34 — to $62.22 | Retail | Retail |
| CVRX | CVRx, Inc. | $1.31Oct 16, 2026 | -5.42%-$0.07 | $1.26 — to $1.37 | Health Care | Health Care |