Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 951–975 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| COHR | Coherent Corp. | $233.00Oct 16, 2026 | -7.00%-$17.54 | $231.60 — to $248.20 | Electrical Equipment | Electrical Equipment |
| COHU | Cohu, Inc. | $50.79Oct 16, 2026 | -7.54%-$4.14 | $50.31 — to $53.46 | Semiconductors | Semiconductors |
| COIN | Coinbase Global, Inc. | $173.18Oct 16, 2026 | -5.81%-$10.69 | $169.00 — to $183.25 | Financials | Finance Services |
| COKE | Coca-Cola Consolidated, Inc. | $210.19Oct 16, 2026 | +2.85%+$5.82 | $205.83 — to $210.60 | Consumer Staples | Bottled & Canned Soft Drinks & Carbonated Waters |
| COLB | Columbia Banking System, Inc. | $28.42Oct 16, 2026 | -0.70%-$0.20 | $28.38 — to $29.32 | Banking | Banking |
| COLD | Americold Realty Trust, Inc. | $13.81Oct 16, 2026 | -0.83%-$0.12 | $13.72 — to $14.08 | Real Estate | Real Estate |
| COLL | Collegium Pharmaceutical, Inc. | $23.20Oct 16, 2026 | -0.06%-$0.02 | $22.86 — to $23.39 | Health Care | Pharmaceutical Preparations |
| COLM | Columbia Sportswear Company | $60.18Oct 16, 2026 | -1.02%-$0.62 | $59.92 — to $61.71 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| COMP | Compass, Inc. | $9.13Oct 16, 2026 | -5.14%-$0.49 | $8.97 — to $9.77 | Real Estate | Real Estate Agents & Managers (For Others) |
| CON | Concentra Group Holdings Parent, Inc. | $38.55Oct 16, 2026 | -1.52%-$0.59 | $38.49 — to $39.55 | Health Care | Services-Specialty Outpatient Facilities, NEC |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | $4.83Oct 16, 2026 | -11.55%-$0.63 | $4.59 — to $5.42 | ETF | Exchange-Traded Fund |
| CONX | Direxion Shares ETF Trust Direxion Daily COIN Bull 2X ETF | $5.88Oct 16, 2026 | -11.45%-$0.76 | $5.66 — to $6.39 | ETF | Asset Management - Leveraged |
| COO | The Cooper Companies, Inc. | $57.91Oct 16, 2026 | +0.88%+$0.51 | $57.40 — to $58.20 | Health Care | Ophthalmic Goods |
| COOK | Traeger, Inc. | $48.01Oct 16, 2026 | +3.99%+$1.84 | $48.00 — to $48.51 | Information Technology | Household Appliances |
| COP | ConocoPhillips | $146.51Oct 16, 2026 | +3.38%+$4.78 | $142.50 — to $146.57 | Energy | Oil And Gas Exploration |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF | $40.32Oct 16, 2026 | -0.10%-$0.04 | $40.32 — to $40.32 | ETF | Exchange-Traded Fund |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | $39.54Oct 16, 2026 | -1.68%-$0.68 | $39.54 — to $39.54 | ETF | Exchange-Traded Fund |
| COPX | Global X Copper Miners ETF (NEW) | $79.97Oct 16, 2026 | -1.09%-$0.88 | $79.44 — to $82.25 | ETF | Exchange-Traded Fund |
| COR | Cencora, Inc. | $340.81Oct 16, 2026 | -0.14%-$0.47 | $339.14 — to $342.85 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | $5.06Oct 16, 2026 | +24.02%+$0.98 | $4.55 — to $5.23 | ETF | Exchange-Traded Fund |
| CORN | Teucrium Corn Fund | $18.19Oct 16, 2026 | -0.71%-$0.13 | $18.14 — to $18.28 | Financials | Commodity Contracts Brokers & Dealers |
| CORO | BlackRock ETF Trust iShares International Country Rotation Active ETF | $35.52Oct 16, 2026 | -0.55%-$0.20 | $35.45 — to $35.85 | ETF | Exchange-Traded Fund |
| CORT | Corcept Therapeutics Incorporated | $109.89Oct 16, 2026 | -3.10%-$3.52 | $107.87 — to $113.64 | Health Care | Pharmaceutical Preparations |
| CORZ | Core Scientific, Inc. | $13.48Oct 16, 2026 | -6.78%-$0.98 | $13.42 — to $14.51 | Financials | Finance Services |
| CORZZ | Core Scientific, Inc. Tranche 2 Warrants | $16.25Oct 16, 2026 | +0.00%+$0.00 | $16.25 — to $16.25 | Financials | Finance Services |