Options
COR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active COR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $240.00 | 2026-08-21 | 1 | $75.60 |
| Call | $250.00 | 2026-08-21 | 32 | $63.55 |
| Call | $260.00 | 2026-08-21 | 18 | $53.14 |
| Call | $270.00 | 2026-08-21 | 63 | $50.09 |
| Call | $280.00 | 2026-08-21 | 79 | $51.28 |
| Call | $290.00 | 2026-08-21 | 91 | $39.77 |
| Call | $300.00 | 2026-08-21 | 322 | $13.06 |
| Call | $310.00 | 2026-08-21 | 321 | $5.50 |
| Call | $320.00 | 2026-08-21 | 529 | $3.26 |
| Call | $330.00 | 2026-08-21 | 284 | $0.10 |
| Call | $340.00 | 2026-08-21 | 172 | $2.52 |
| Call | $350.00 | 2026-08-21 | 325 | $0.25 |
| Call | $360.00 | 2026-08-21 | 17 | $0.73 |
| Call | $370.00 | 2026-08-21 | 47 | $3.40 |
| Call | $380.00 | 2026-08-21 | 101 | $0.50 |
| Call | $390.00 | 2026-08-21 | 26 | $1.45 |
| Put | $240.00 | 2026-08-21 | 14 | $0.60 |
| Put | $250.00 | 2026-08-21 | 83 | $0.05 |
| Put | $260.00 | 2026-08-21 | 150 | $0.06 |
| Put | $270.00 | 2026-08-21 | 125 | $0.25 |
| Put | $280.00 | 2026-08-21 | 496 | $0.08 |
| Put | $290.00 | 2026-08-21 | 188 | $1.19 |
| Put | $300.00 | 2026-08-21 | 105 | $1.80 |
| Put | $310.00 | 2026-08-21 | 31 | $3.23 |
| Put | $320.00 | 2026-08-21 | 30 | $4.81 |
| Put | $330.00 | 2026-08-21 | 12 | $15.00 |
| Put | $340.00 | 2026-08-21 | 1 | $29.50 |
| Put | $350.00 | 2026-08-21 | 1 | $47.65 |
| Put | $360.00 | 2026-08-21 | — | $37.80 |
| Put | $370.00 | 2026-08-21 | — | $42.50 |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |
| Call | $240.00 | 2026-09-18 | 23 | $71.10 |
| Call | $250.00 | 2026-09-18 | 7 | $34.30 |
| Call | $260.00 | 2026-09-18 | 36 | $60.65 |
| Call | $270.00 | 2026-09-18 | 147 | $51.20 |
| Call | $280.00 | 2026-09-18 | 174 | $38.52 |
| Call | $290.00 | 2026-09-18 | 45 | $27.00 |
| Call | $300.00 | 2026-09-18 | 101 | $25.97 |
| Call | $310.00 | 2026-09-18 | 447 | $12.50 |
| Call | $320.00 | 2026-09-18 | 91 | $6.96 |
| Call | $330.00 | 2026-09-18 | 440 | $4.10 |
| Call | $340.00 | 2026-09-18 | 437 | $1.68 |
| Call | $350.00 | 2026-09-18 | 131 | $2.23 |
| Call | $360.00 | 2026-09-18 | 144 | $1.95 |
| Call | $370.00 | 2026-09-18 | 154 | $1.35 |
| Call | $380.00 | 2026-09-18 | 88 | $1.15 |
| Call | $390.00 | 2026-09-18 | 53 | $0.50 |
| Put | $240.00 | 2026-09-18 | 227 | $1.55 |
| Put | $250.00 | 2026-09-18 | 189 | $1.02 |
| Put | $260.00 | 2026-09-18 | 174 | $2.05 |
| Put | $270.00 | 2026-09-18 | 60 | $0.81 |
| Put | $280.00 | 2026-09-18 | 399 | $1.32 |
| Put | $290.00 | 2026-09-18 | 18 | $3.08 |
| Put | $300.00 | 2026-09-18 | 76 | $5.60 |
| Put | $310.00 | 2026-09-18 | 45 | $8.00 |
| Put | $320.00 | 2026-09-18 | 37 | $6.25 |
| Put | $330.00 | 2026-09-18 | 5 | $10.00 |
| Put | $340.00 | 2026-09-18 | — | $42.90 |
| Put | $350.00 | 2026-09-18 | — | $35.50 |
| Put | $360.00 | 2026-09-18 | 1 | $28.90 |
| Put | $370.00 | 2026-09-18 | — | $44.10 |
| Put | $380.00 | 2026-09-18 | — | $62.20 |
| Put | $390.00 | 2026-09-18 | 1 | $65.40 |