Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 926–950 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CNC | Centene Corporation | $69.14Oct 16, 2026 | -1.98%-$1.39 | $69.03 — to $71.00 | Health Care | Health Care |
| CNDT | Conduent Incorporated | $1.40Oct 16, 2026 | -11.43%-$0.18 | $1.39 — to $1.58 | Industrials | Services-Business Services, NEC |
| CNH | CNH INDUSTRIAL N.V. | $11.61Oct 16, 2026 | -2.93%-$0.35 | $11.56 — to $12.06 | Industrials | Construction Machinery & Equip |
| CNI | Canadian National Railway | $121.86Oct 16, 2026 | +0.89%+$1.08 | $120.49 — to $122.55 | Industrials | Railroads, Line-Haul Operating |
| CNK | Cinemark Holdings, Inc. | $38.48Oct 16, 2026 | -0.18%-$0.07 | $38.46 — to $39.74 | Communication Services | Services-Motion Picture Theaters |
| CNM | Core & Main, Inc. | $42.02Oct 16, 2026 | +0.55%+$0.23 | $41.71 — to $42.82 | Trading Companies & Distributors | Trading Companies & Distributors |
| CNMD | CONMED Corporation | $46.68Oct 16, 2026 | -1.00%-$0.47 | $46.52 — to $47.60 | Health Care | Health Care |
| CNNE | Cannae Holdings, Inc. | $15.89Oct 16, 2026 | -2.03%-$0.33 | $15.78 — to $16.40 | Consumer Discretionary | Retail-Eating & Drinking Places |
| CNO | CNO Financial Group, Inc. | $54.74Oct 16, 2026 | +0.33%+$0.18 | $54.35 — to $55.15 | Insurance | Insurance |
| CNQ | Canadian Natural Resources Limited | $53.83Oct 16, 2026 | +3.59%+$1.86 | $52.50 — to $53.90 | Energy | Crude Petroleum & Natural Gas |
| CNR | Core Natural Resources, Inc. | $90.13Oct 16, 2026 | +1.02%+$0.91 | $89.46 — to $91.34 | Materials | Silver Ores |
| CNS | Cohen & Steers Inc. | $69.57Oct 16, 2026 | +0.96%+$0.66 | $68.84 — to $71.78 | Financials | Investment Advice |
| CNTB | Connect Biopharma Holdings Limited | $0.89Oct 16, 2026 | -2.07%-$0.02 | $0.88 — to $0.90 | Biotechnology | Biotechnology |
| CNTY | Century Casinos, Inc. | $0.78Oct 16, 2026 | +0.00%+$0.00 | $0.78 — to $0.78 | Consumer Discretionary | Hotels & Motels |
| CNVS | Cineverse Corp. | $1.61Oct 16, 2026 | -4.73%-$0.08 | $1.60 — to $1.66 | Communication Services | Services-Video Tape Rental |
| CNX | CNX Resources Corporation | $35.90Oct 16, 2026 | +3.70%+$1.28 | $34.64 — to $36.02 | Energy | Energy |
| CNXC | Concentrix Corporation | $27.91Oct 16, 2026 | +0.87%+$0.24 | $27.46 — to $28.93 | Industrials | Services-Business Services, NEC |
| CNXN | PC Connection, Inc. | $89.25Oct 16, 2026 | -1.84%-$1.67 | $89.25 — to $90.91 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| COAL | Range Global Coal Index ETF | $24.58Oct 16, 2026 | +1.32%+$0.32 | $24.58 — to $24.85 | ETF | Exchange-Traded Fund |
| COCO | The Vita Coco Company, Inc. | $58.68Oct 16, 2026 | +1.68%+$0.97 | $58.27 — to $59.72 | Consumer Staples | Beverages |
| CODI | Compass Diversified | $10.02Oct 16, 2026 | -5.74%-$0.61 | $10.02 — to $10.65 | Financial Services | Financial Services |
| CODX | Co-Diagnostics, Inc. | $0.64Oct 16, 2026 | -10.79%-$0.08 | $0.64 — to $0.67 | Health Care | Surgical & Medical Instruments & Apparatus |
| COF | Capital One Financial | $201.77Oct 16, 2026 | +1.44%+$2.86 | $200.29 — to $203.84 | Financial Services | Financial Services |
| COGT | Cogent Biosciences, Inc. | $29.53Oct 16, 2026 | -0.03%-$0.01 | $28.92 — to $29.94 | Health Care | Pharmaceutical Preparations |
| COHH | Leverage Shares 2X Long COHR Daily ETF | $3.41Oct 16, 2026 | -14.21%-$0.57 | $3.41 — to $3.74 | ETF | Exchange-Traded Fund |