Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 801–825 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CDP | COPT Defense Properties | $33.30Oct 16, 2026 | +0.27%+$0.09 | $33.17 — to $33.76 | Real Estate | Real Estate |
| CDRE | Cadre Holdings, Inc. | $26.38Oct 16, 2026 | +1.66%+$0.43 | $25.82 — to $26.46 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| CDW | CDW Corporation | $150.49Oct 16, 2026 | -2.51%-$3.87 | $149.17 — to $156.00 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| CDXS | Codexis, Inc. | $1.24Oct 16, 2026 | -9.19%-$0.13 | $1.23 — to $1.35 | Materials | Industrial Organic Chemicals |
| CDZI | CADIZ, Inc. | $3.88Oct 16, 2026 | +1.84%+$0.07 | $3.75 — to $4.13 | Utilities | Utilities |
| CE | Celanese Corporation | $47.49Oct 16, 2026 | +2.33%+$1.08 | $46.08 — to $47.95 | Materials | Plastic Material, Synth Resin/Rubber, Cellulos (No Glass) |
| CECO | CECO Environmental Corp. | $56.73Oct 16, 2026 | -6.31%-$3.82 | $56.33 — to $60.61 | Machinery | Machinery |
| CEG | Constellation Energy Corporation | $271.36Oct 16, 2026 | -1.35%-$3.72 | $269.42 — to $276.01 | Utilities | Electric Services |
| CELC | Celcuity Inc. | $56.58Oct 16, 2026 | -6.14%-$3.70 | $53.67 — to $60.22 | Biotechnology | Biotechnology |
| CELH | Celsius Holdings, Inc. | $28.20Oct 16, 2026 | +0.09%+$0.02 | $28.08 — to $29.19 | Beverages | Beverages |
| CELU | Celularity Inc. | $1.27Oct 16, 2026 | -4.87%-$0.06 | $1.26 — to $1.27 | Biotechnology | Biotechnology |
| CENN | Cenntro Inc. | $2.92Oct 16, 2026 | -7.75%-$0.25 | $2.92 — to $3.38 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| CENT | Central Garden & Pet Company | $42.07Oct 16, 2026 | +0.60%+$0.25 | $41.92 — to $42.61 | Consumer Products | Consumer Products |
| CENTA | Central Garden & Pet Company Class A Common Stock Nonvoting | $36.20Oct 16, 2026 | +0.49%+$0.18 | $36.04 — to $36.67 | Consumer Discretionary | Wholesale-Miscellaneous Nondurable Goods |
| CENX | Century Aluminum Company | $35.04Oct 16, 2026 | +2.46%+$0.84 | $34.64 — to $36.59 | Materials | Primary Production Of Aluminum |
| CEPO | Cantor Equity Partners I, Inc. | $10.77Oct 16, 2026 | +0.00%+$0.00 | $10.77 — to $10.77 | N/A | N/A |
| CEPU | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | $12.92Oct 16, 2026 | -0.39%-$0.05 | $12.72 — to $12.92 | Utilities | Electric Services |
| CERS | Cerus Corporation | $2.17Oct 16, 2026 | -3.56%-$0.08 | $2.17 — to $2.29 | Health Care | Surgical & Medical Instruments & Apparatus |
| CERT | Certara, Inc. | $9.38Oct 16, 2026 | -2.90%-$0.28 | $9.22 — to $9.86 | Information Technology | Services-Prepackaged Software |
| CEVA | CEVA, Inc. | $27.48Oct 16, 2026 | -6.04%-$1.76 | $27.28 — to $28.80 | Semiconductors | Semiconductors |
| CF | CF Industries Holding, Inc. | $120.90Oct 16, 2026 | +0.91%+$1.09 | $118.90 — to $121.31 | Chemicals | Chemicals |
| CFFN | Capitol Federal Financial, Inc. | $8.15Oct 16, 2026 | -1.09%-$0.09 | $8.14 — to $8.39 | Financials | Savings Institution, Federally Chartered |
| CFG | Citizens Financial Group, Inc. | $63.36Oct 16, 2026 | -0.13%-$0.08 | $62.70 — to $65.00 | Financials | State Commercial Banks |
| CFR | Cullen/Frost Bankers Inc. | $155.13Oct 16, 2026 | +0.63%+$0.97 | $152.95 — to $157.15 | Financials | National Commercial Banks |
| CG | The Carlyle Group Inc. | $36.38Oct 16, 2026 | -1.21%-$0.45 | $36.23 — to $37.51 | Financial Services | Financial Services |