Options
CDW options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CDW contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | 1 | $22.10 |
| Call | $110.00 | 2026-08-21 | 1 | $10.80 |
| Call | $115.00 | 2026-08-21 | 3 | $22.62 |
| Call | $120.00 | 2026-08-21 | 11 | $23.00 |
| Call | $125.00 | 2026-08-21 | 19 | $12.30 |
| Call | $130.00 | 2026-08-21 | 179 | $11.50 |
| Call | $135.00 | 2026-08-21 | 405 | $5.00 |
| Call | $140.00 | 2026-08-21 | 348 | $3.50 |
| Call | $145.00 | 2026-08-21 | 1,077 | $2.00 |
| Call | $150.00 | 2026-08-21 | 760 | $0.70 |
| Call | $155.00 | 2026-08-21 | 1,264 | $0.20 |
| Call | $160.00 | 2026-08-21 | 53 | $0.50 |
| Call | $165.00 | 2026-08-21 | 263 | $0.12 |
| Call | $170.00 | 2026-08-21 | 54 | $0.10 |
| Put | $105.00 | 2026-08-21 | 23 | $0.28 |
| Put | $110.00 | 2026-08-21 | 80 | $0.08 |
| Put | $115.00 | 2026-08-21 | 285 | $0.42 |
| Put | $120.00 | 2026-08-21 | 736 | $0.83 |
| Put | $125.00 | 2026-08-21 | 55 | $0.30 |
| Put | $130.00 | 2026-08-21 | 1,256 | $0.65 |
| Put | $135.00 | 2026-08-21 | 166 | $3.60 |
| Put | $140.00 | 2026-08-21 | 241 | $4.29 |
| Put | $145.00 | 2026-08-21 | 136 | $10.71 |
| Put | $150.00 | 2026-08-21 | 175 | $13.62 |
| Put | $155.00 | 2026-08-21 | 33 | $11.90 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-09-18 | 7 | $16.00 |
| Call | $110.00 | 2026-09-18 | 1,947 | $27.10 |
| Call | $115.00 | 2026-09-18 | 1,862 | $21.00 |
| Call | $120.00 | 2026-09-18 | 26 | $20.03 |
| Call | $125.00 | 2026-09-18 | 104 | $14.30 |
| Call | $130.00 | 2026-09-18 | 69 | $9.90 |
| Call | $135.00 | 2026-09-18 | 150 | $7.15 |
| Call | $140.00 | 2026-09-18 | 170 | $7.00 |
| Call | $145.00 | 2026-09-18 | 611 | $4.60 |
| Call | $150.00 | 2026-09-18 | 524 | $3.20 |
| Call | $155.00 | 2026-09-18 | 245 | $2.10 |
| Call | $160.00 | 2026-09-18 | 280 | $1.85 |
| Call | $165.00 | 2026-09-18 | 296 | $6.60 |
| Call | $170.00 | 2026-09-18 | 32 | $0.21 |
| Put | $105.00 | 2026-09-18 | 163 | $0.62 |
| Put | $110.00 | 2026-09-18 | 24 | $0.70 |
| Put | $115.00 | 2026-09-18 | 72 | $0.95 |
| Put | $120.00 | 2026-09-18 | 24 | $2.15 |
| Put | $125.00 | 2026-09-18 | 40 | $2.15 |
| Put | $130.00 | 2026-09-18 | 126 | $3.20 |
| Put | $135.00 | 2026-09-18 | 291 | $5.35 |
| Put | $140.00 | 2026-09-18 | 565 | $7.30 |
| Put | $145.00 | 2026-09-18 | 188 | $10.70 |
| Put | $150.00 | 2026-09-18 | 486 | $19.70 |
| Put | $155.00 | 2026-09-18 | 2 | $15.70 |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | $43.90 |
| Put | $170.00 | 2026-09-18 | — | — |