Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 776–800 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CC | The Chemours Company | $12.74Oct 16, 2026 | -1.39%-$0.18 | $12.57 — to $13.16 | Materials | Chemicals & Allied Products |
| CCB | Coastal Financial Corporation | $42.07Oct 16, 2026 | -2.05%-$0.88 | $41.84 — to $43.84 | Banking | Banking |
| CCBG | Capital City Bank Group | $49.12Oct 16, 2026 | +0.92%+$0.45 | $49.01 — to $49.37 | Banking | Banking |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.62Oct 16, 2026 | -0.20%-$0.01 | $7.61 — to $7.66 | Technology | Technology |
| CCEC | Capital Clean Energy Carriers Corp. Common Share | $20.25Oct 16, 2026 | +0.00%+$0.00 | $20.25 — to $20.25 | Marine | Marine |
| CCEP | Coca-Cola Europacific Partners plc | $112.47Oct 16, 2026 | +2.42%+$2.66 | $110.78 — to $112.47 | Beverages | Beverages |
| CCI | Crown Castle Inc. | $82.24Oct 16, 2026 | +2.79%+$2.23 | $79.73 — to $83.26 | Real Estate | Real Estate |
| CCJ | Cameco Corporation | $81.52Oct 16, 2026 | -2.10%-$1.75 | $80.52 — to $83.85 | Materials | Miscellaneous Metal Ores |
| CCK | Crown Holdings Inc. | $114.02Oct 16, 2026 | +0.33%+$0.37 | $113.45 — to $115.58 | Industrials | Metal Cans |
| CCL | Carnival Corporation Ltd. | $25.90Oct 16, 2026 | -2.02%-$0.54 | $25.79 — to $26.94 | Industrials | Water Transportation |
| CCLD | CareCloud, Inc. | $1.84Oct 16, 2026 | -5.15%-$0.10 | $1.84 — to $1.96 | Information Technology | Services-Prepackaged Software |
| CCML | Roundhill ETF Trust Roundhill MLCC & Electronic Components ETF | $22.87Oct 16, 2026 | -4.43%-$1.06 | $22.87 — to $22.87 | ETF | Exchange-Traded Fund |
| CCNE | CNB Financial Corporation | $34.20Oct 16, 2026 | +0.87%+$0.30 | $33.91 — to $34.38 | Financials | State Commercial Banks |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.43Oct 14, 2026 | +0.00%+$0.00 | $2.43 — to $2.44 | Industrials | Services-Advertising |
| CCOI | Cogent Communications Holdings, Inc. | $8.06Oct 16, 2026 | -3.24%-$0.27 | $7.14 — to $8.12 | Communication Services | Communications Services, NEC |
| CCS | CENTURY COMMUNITIES, INC. | $54.59Oct 16, 2026 | -1.73%-$0.96 | $54.25 — to $56.60 | Industrials | Operative Builders |
| CCSI | Consensus Cloud Solutions, Inc. | $35.40Oct 16, 2026 | -4.76%-$1.77 | $35.21 — to $37.61 | Information Technology | Services-Prepackaged Software |
| CCU | Compania Cervecerias Unidas S.A. | $10.89Oct 16, 2026 | +1.87%+$0.20 | $10.79 — to $10.95 | Beverages | Beverages |
| CCXI | Churchill Capital Corp XI | $10.64Oct 16, 2026 | -6.42%-$0.73 | $10.52 — to $11.26 | N/A | N/A |
| CD | Chaince Digital Holdings Inc. | $6.95Oct 16, 2026 | -0.29%-$0.02 | $6.84 — to $7.22 | Technology | Technology |
| CDE | Coeur Mining, Inc. | $15.46Oct 16, 2026 | +0.26%+$0.04 | $15.18 — to $16.07 | Materials | Gold And Silver Ores |
| CDLX | Cardlytics, Inc. | $1.93Oct 16, 2026 | -6.76%-$0.14 | $1.90 — to $2.01 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| CDNA | CareDx, Inc. | $64.02Oct 16, 2026 | -3.98%-$2.66 | $62.88 — to $67.37 | Biotechnology | Biotechnology |
| CDNL | Cardinal Infrastructure Group Inc. | $14.63Oct 16, 2026 | -8.07%-$1.28 | $14.10 — to $16.02 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| CDNS | Cadence Design Systems, Inc. | $319.61Oct 16, 2026 | -1.45%-$4.71 | $316.66 — to $325.87 | Information Technology | Services-Prepackaged Software |