Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–75 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ACM | Aecom | $59.12Oct 15, 2026 | +1.22%+$0.71 | $58.42 — to $59.34 | Construction | Construction |
| ACMR | ACM Research, Inc. | $58.09Oct 15, 2026 | -4.91%-$3.00 | $54.74 — to $58.27 | Semiconductors | Semiconductors |
| ACN | Accenture PLC | $224.86Oct 15, 2026 | +4.59%+$9.87 | $217.51 — to $227.80 | Technology | Technology |
| ACNB | ACNB Corporation | $62.83Oct 15, 2026 | +0.76%+$0.48 | $62.70 — to $62.83 | Banking | Banking |
| ACNT | Ascent Industries Co. | $13.77Oct 15, 2026 | +2.76%+$0.37 | $13.68 — to $13.77 | Chemicals | Chemicals |
| ACOG | Alpha Cognition Inc. | $8.41Oct 15, 2026 | -3.17%-$0.28 | $8.36 — to $8.57 | Biotechnology | Biotechnology |
| ACR | ACRES Commercial Realty Corp. | $10.38Oct 15, 2026 | +4.22%+$0.42 | $10.18 — to $10.50 | Financials | Real Estate Investment Trusts |
| ACRE | Ares Commercial Real Estate Corporation | $3.58Oct 15, 2026 | +1.99%+$0.07 | $3.57 — to $3.68 | Real Estate | Real Estate |
| ACRS | Aclaris Therapeutics, Inc. | $3.49Oct 15, 2026 | +3.26%+$0.11 | $3.34 — to $3.51 | Pharmaceuticals | Pharmaceuticals |
| ACT | Enact Holdings, Inc. | $45.68Oct 15, 2026 | +0.97%+$0.44 | $45.53 — to $46.30 | Financial Services | Financial Services |
| ACTG | Acacia Research Corporation (Acacia Tech) | $4.24Oct 15, 2026 | -1.40%-$0.06 | $4.24 — to $4.31 | Financial Services | Financial Services |
| ACVA | ACV Auctions Inc. | $10.51Oct 15, 2026 | +0.14%+$0.02 | $10.50 — to $10.51 | Commercial Services & Supplies | Commercial Services & Supplies |
| ACWX | iShares MSCI ACWI ex US ETF | $74.66Oct 15, 2026 | +0.43%+$0.32 | $73.72 — to $74.66 | ETF | Exchange-Traded Fund |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.19Oct 15, 2026 | -1.65%-$0.02 | $1.18 — to $1.19 | Biotechnology | Biotechnology |
| AD | Array Digital Infrastructure, Inc. | $33.47Oct 15, 2026 | -0.16%-$0.05 | $33.40 — to $33.99 | Telecommunication | Telecommunication |
| ADAM | Adamas Trust, Inc. | $7.80Oct 15, 2026 | +3.86%+$0.29 | $7.62 — to $7.91 | Real Estate | Real Estate |
| ADBE | Adobe Inc. | $251.69Oct 15, 2026 | +4.53%+$10.91 | $244.10 — to $254.25 | Technology | Technology |
| ADC | Agree Realty Corporation | $66.58Oct 15, 2026 | +1.56%+$1.02 | $66.41 — to $67.66 | Real Estate | Real Estate |
| ADCT | ADC Therapeutics SA | $1.49Oct 15, 2026 | +2.41%+$0.04 | $1.47 — to $1.55 | Biotechnology | Biotechnology |
| ADEA | Adeia Inc. | $21.74Oct 15, 2026 | +0.58%+$0.13 | $20.86 — to $21.79 | Technology | Technology |
| ADI | Analog Devices, Inc. | $404.05Oct 15, 2026 | +0.12%+$0.49 | $395.48 — to $409.68 | Semiconductors | Semiconductors |
| ADIG | ADI Global Distribution Inc. | $15.70Oct 15, 2026 | +1.16%+$0.18 | $15.24 — to $15.85 | Consumer Discretionary | Wholesale-Hardware |
| ADM | Archer Daniels Midland Company | $82.97Oct 15, 2026 | -0.81%-$0.68 | $82.09 — to $83.62 | Food Products | Food Products |
| ADMA | ADMA Biologics Inc | $10.74Oct 15, 2026 | +3.87%+$0.40 | $10.48 — to $10.91 | Biotechnology | Biotechnology |
| ADNT | Adient plc | $18.18Oct 15, 2026 | +3.56%+$0.63 | $17.90 — to $18.25 | Auto Components | Auto Components |