Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 676–700 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BUR | Burford Capital Limited | $2.99Oct 16, 2026 | -9.13%-$0.30 | $2.98 — to $3.32 | Financials | Finance Services |
| BURL | BURLINGTON STORES, INC. | $262.58Oct 16, 2026 | -1.89%-$5.06 | $259.73 — to $268.33 | Consumer Discretionary | Retail-Department Stores |
| BURU | Nuburu, Inc. | $0.57Oct 16, 2026 | -41.58%-$0.41 | $0.56 — to $0.76 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| BUSE | First Busey Corporation | $29.42Oct 16, 2026 | +0.55%+$0.16 | $29.37 — to $29.95 | Financials | State Commercial Banks |
| BUZZ | VanEck Social Sentiment ETF | $34.80Oct 16, 2026 | -5.00%-$1.83 | $34.80 — to $35.09 | ETF | Exchange-Traded Fund |
| BV | BrightView Holdings, Inc. | $10.55Oct 16, 2026 | +0.19%+$0.02 | $10.55 — to $10.71 | Materials | Agricultural Services |
| BVN | Compania de Minas Buenaventura S.A. | $30.44Oct 16, 2026 | -2.25%-$0.70 | $30.20 — to $31.33 | Metals & Mining | Metals & Mining |
| BVS | Bioventus Inc. | $13.31Oct 16, 2026 | -3.66%-$0.50 | $13.23 — to $13.90 | Health Care | Surgical & Medical Instruments & Apparatus |
| BW | Babcock & Wilcox Enterprises, Inc. | $4.62Oct 16, 2026 | -7.04%-$0.35 | $4.62 — to $4.97 | Industrials | Heating Equipment, Except Electric & Warm Air Furnaces |
| BWA | BorgWarner Inc. | $58.13Oct 16, 2026 | -0.92%-$0.54 | $57.74 — to $59.94 | Auto Components | Auto Components |
| BWAY | Brainsway Ltd. | $11.42Oct 16, 2026 | -3.42%-$0.40 | $11.38 — to $11.59 | Health Care | Surgical & Medical Instruments & Apparatus |
| BWB | Bridgewater Bancshares, Inc. | $20.58Oct 16, 2026 | +0.88%+$0.18 | $20.46 — to $20.75 | Banking | Banking |
| BWEN | Broadwind, Inc. | $3.27Oct 16, 2026 | -8.53%-$0.31 | $3.27 — to $3.51 | Materials | Nonferrous Foundries (Castings) |
| BWET | Breakwave Tanker Shipping ETF | $882.01Oct 16, 2026 | -2.17%-$19.59 | $882.01 — to $882.01 | Financials | Commodity Contracts Brokers & Dealers |
| BWIN | The Baldwin Insurance Group, Inc. | $31.94Oct 16, 2026 | -0.02%-$0.01 | $31.90 — to $31.99 | Financials | Insurance Agents, Brokers & Service |
| BWMN | Bowman Consulting Group Ltd. | $42.79Oct 16, 2026 | -0.01%-$0.01 | $42.77 — to $42.81 | Industrials | Services-Management Consulting Services |
| BWMX | Betterware de Mexico, S.A.P.I. de C.V. | $15.94Oct 16, 2026 | -2.54%-$0.42 | $15.94 — to $15.96 | Retail | Retail |
| BWXT | BWX Technologies, Inc. | $137.16Oct 16, 2026 | -0.13%-$0.18 | $135.87 — to $139.59 | Aerospace & Defense | Aerospace & Defense |
| BX | Blackstone Inc. | $106.65Oct 16, 2026 | -2.40%-$2.62 | $106.06 — to $110.85 | Financial Services | Financial Services |
| BXBL | BOXABL, Inc. | $2.97Oct 16, 2026 | -5.86%-$0.18 | $2.96 — to $2.97 | Financials | Blank Checks |
| BXC | BlueLinx Holdings Inc. | $73.59Oct 16, 2026 | +1.11%+$0.81 | $72.53 — to $73.94 | Consumer Discretionary | Wholesale-Lumber, Plywood, Millwork & Wood Panels |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $15.63Oct 16, 2026 | -3.34%-$0.54 | $15.55 — to $16.19 | Real Estate | Real Estate |
| BXMT | Blackstone Mortgage Trust, Inc. (NEW) | $10.54Oct 16, 2026 | -2.27%-$0.24 | $10.46 — to $10.87 | Financials | Real Estate Investment Trusts |
| BXP | BXP, Inc. | $59.19Oct 16, 2026 | -0.85%-$0.51 | $59.01 — to $60.47 | Real Estate | Real Estate |
| BXSL | Blackstone Secured Lending Fund | $23.88Oct 16, 2026 | -1.36%-$0.33 | $23.80 — to $24.21 | Financial Services | Financial Services |