Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 551–575 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BKCH | Global X Funds Global X Blockchain ETF | $55.80Oct 16, 2026 | -4.17%-$2.43 | $55.80 — to $58.09 | ETF | Exchange-Traded Fund |
| BKD | Brookdale Senior Living, Inc. | $10.09Oct 16, 2026 | -0.05%-$0.01 | $9.94 — to $10.10 | Health Care | Services-Nursing & Personal Care Facilities |
| BKE | The Buckle, Inc. | $46.51Oct 16, 2026 | -0.28%-$0.13 | $46.32 — to $47.26 | Consumer Discretionary | Retail-Family Clothing Stores |
| BKH | Black Hills Corporation | $76.63Oct 16, 2026 | +1.05%+$0.80 | $75.73 — to $77.02 | Utilities | Electric Services |
| BKKT | Bakkt, Inc. | $5.59Oct 16, 2026 | -5.26%-$0.31 | $5.43 — to $5.94 | Financials | Finance Services |
| BKLN | Invesco Senior Loan ETF | $20.44Oct 16, 2026 | -0.15%-$0.03 | $20.42 — to $20.48 | ETF | Exchange-Traded Fund |
| BKNG | Booking Holdings Inc. | $163.42Oct 16, 2026 | -1.45%-$2.41 | $162.64 — to $168.25 | Industrials | Transportation Services |
| BKR | Baker Hughes Company | $55.71Oct 16, 2026 | +2.39%+$1.30 | $54.74 — to $56.06 | Industrials | Oil & Gas Field Machinery & Equipment |
| BKSY | BlackSky Technology Inc. | $17.33Oct 16, 2026 | -6.07%-$1.12 | $17.10 — to $18.15 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| BKU | Bankunited, Inc. | $41.92Oct 16, 2026 | -0.19%-$0.08 | $41.66 — to $42.21 | Financials | Savings Institution, Federally Chartered |
| BKV | BKV Corporation | $22.93Oct 16, 2026 | +2.80%+$0.63 | $22.31 — to $23.18 | Energy | Crude Petroleum & Natural Gas |
| BKYI | BIO-key International, Inc. | $2.68Oct 16, 2026 | -9.31%-$0.27 | $2.68 — to $2.72 | Information Technology | Services-Prepackaged Software |
| BL | BlackLine, Inc. | $29.83Oct 16, 2026 | -2.23%-$0.68 | $29.25 — to $30.80 | Information Technology | Services-Prepackaged Software |
| BLBD | Blue Bird Corporation | $57.36Oct 16, 2026 | -0.32%-$0.19 | $57.28 — to $58.79 | Consumer Discretionary | Truck & Bus Bodies |
| BLCK | Corgi Crypto Infrastructure ETF | $24.88Oct 15, 2026 | +0.00%+$0.00 | $24.88 — to $24.88 | ETF | Exchange-Traded Fund |
| BLCO | Bausch + Lomb Corporation | $16.48Oct 16, 2026 | -1.32%-$0.22 | $16.26 — to $16.78 | Health Care | Health Care |
| BLCV | iShares Large Cap Value Active ETF | $42.79Oct 16, 2026 | +0.02%+$0.01 | $42.79 — to $42.80 | ETF | Exchange-Traded Fund |
| BLDP | Ballard Power Systems, Inc. | $1.57Oct 16, 2026 | -6.57%-$0.11 | $1.56 — to $1.64 | Electrical Equipment | Electrical Equipment |
| BLDR | Builders FirstSource, Inc. | $54.65Oct 16, 2026 | +1.79%+$0.96 | $53.58 — to $55.81 | Building | Building |
| BLFS | BioLife Solutions, Inc. | $38.60Oct 5, 2026 | +3.55%+$1.33 | $37.11 — to $38.83 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| BLK | Blackrock, Inc. | $1,133.32Oct 16, 2026 | +1.11%+$12.46 | $1,119.95 — to $1,148.11 | Financials | Asset Management |
| BLKB | Blackbaud, Inc. | $51.63Oct 16, 2026 | +0.43%+$0.22 | $50.77 — to $51.97 | Technology | Technology |
| BLLN | BillionToOne, Inc. | $98.10Oct 16, 2026 | -4.56%-$4.69 | $96.72 — to $98.51 | Health Care | Health Care |
| BLMN | Bloomin' Brands, Inc. | $9.96Oct 16, 2026 | +0.20%+$0.02 | $9.76 — to $10.37 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| BLND | Blend Labs, Inc. | $0.90Oct 16, 2026 | -10.69%-$0.11 | $0.89 — to $1.03 | Technology | Technology |