Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 476–500 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BCAB | BioAtla, Inc. | $1.79Oct 15, 2026 | +0.00%+$0.00 | $1.79 — to $1.79 | Biotechnology | Biotechnology |
| BCAX | Bicara Therapeutics Inc. | $16.77Oct 16, 2026 | -4.85%-$0.86 | $16.71 — to $17.31 | Health Care | Pharmaceutical Preparations |
| BCBP | BCB Bancorp, Inc. (NJ) | $8.13Oct 16, 2026 | -2.22%-$0.18 | $8.12 — to $8.42 | Financials | Savings Institution, Federally Chartered |
| BCC | Boise Cascade Company | $76.30Oct 16, 2026 | +1.05%+$0.80 | $75.64 — to $77.21 | Consumer Discretionary | Wholesale-Lumber & Other Construction Materials |
| BCDA | BioCardia, Inc. | $0.92Oct 16, 2026 | -1.18%-$0.01 | $0.91 — to $0.92 | Health Care | Biological Products, (No Diagnostic Substances) |
| BCE | BCE, Inc. | $20.34Oct 16, 2026 | +0.82%+$0.16 | $20.15 — to $20.44 | Telecommunication | Telecommunication |
| BCH | Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) | $38.89Oct 16, 2026 | -0.71%-$0.28 | $38.61 — to $38.95 | Banking | Banking |
| BCML | BayCom Corp | $31.13Oct 16, 2026 | +0.53%+$0.16 | $31.02 — to $31.30 | Banking | Banking |
| BCO | The Brink's Company | $104.77Oct 16, 2026 | +0.20%+$0.20 | $104.10 — to $105.76 | Industrials | Arrangement Of Transportation Of Freight & Cargo |
| BCPC | Balchem Corporation | $170.60Oct 16, 2026 | -0.03%-$0.05 | $170.17 — to $171.72 | Materials | Chemicals & Allied Products |
| BCRX | BioCryst Pharmaceuticals, Inc. | $7.79Oct 16, 2026 | -2.81%-$0.22 | $7.74 — to $7.98 | Health Care | Biological Products, (No Diagnostic Substances) |
| BCS | Barclays PLC | $22.80Oct 16, 2026 | +0.00%+$0.00 | $22.74 — to $23.30 | Financials | Commercial Banks, NEC |
| BCTX | BriaCell Therapeutics Corp. | $3.43Oct 16, 2026 | -8.90%-$0.33 | $3.43 — to $3.63 | Health Care | Pharmaceutical Preparations |
| BCYC | Bicycle Therapeutics plc | $3.45Oct 16, 2026 | -4.17%-$0.15 | $3.42 — to $3.57 | Health Care | Pharmaceutical Preparations |
| BDC | Belden Inc. | $102.88Oct 16, 2026 | -1.11%-$1.16 | $102.42 — to $104.24 | Electrical Equipment | Electrical Equipment |
| BDN | Brandywine Realty Trust | $2.63Oct 16, 2026 | +0.38%+$0.01 | $2.61 — to $2.69 | Real Estate | Real Estate |
| BDRY | Breakwave Dry Bulk Shipping ETF | $12.67Oct 15, 2026 | +0.00%+$0.00 | $12.67 — to $12.67 | Financials | Commodity Contracts Brokers & Dealers |
| BDSX | Biodesix, Inc. | $23.58Oct 16, 2026 | -4.69%-$1.16 | $23.29 — to $24.24 | Health Care | Services-Medical Laboratories |
| BDTX | Black Diamond Therapeutics, Inc. | $1.71Oct 16, 2026 | -1.73%-$0.03 | $1.68 — to $1.74 | Health Care | Biological Products, (No Diagnostic Substances) |
| BDX | Becton, Dickinson and Co. | $191.68Oct 16, 2026 | -1.09%-$2.12 | $190.21 — to $195.72 | Health Care | Surgical & Medical Instruments & Apparatus |
| BE | Bloom Energy Corporation | $221.25Oct 16, 2026 | -6.37%-$15.04 | $219.23 — to $233.24 | Electrical Equipment | Electrical Equipment |
| BEAM | Beam Therapeutics Inc. | $23.49Oct 16, 2026 | -5.09%-$1.26 | $23.17 — to $24.47 | Health Care | Biological Products, (No Diagnostic Substances) |
| BEDZ | AdvisorShares Hotel ETF | $36.43Aug 21, 2026 | +0.00%+$0.00 | $36.43 — to $36.43 | ETF | Exchange-Traded Fund |
| BEEM | Beam Global | $0.89Oct 16, 2026 | -5.97%-$0.06 | $0.89 — to $0.99 | Electrical Equipment | Electrical Equipment |
| BEG | Themes ETF Trust Leverage Shares 2x Long BE Daily ETF | $30.52Oct 16, 2026 | -15.20%-$5.47 | $30.39 — to $32.06 | ETF | Exchange-Traded Fund |