Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,876–4,900 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| XPO | XPO, Inc. | $188.70Oct 15, 2026 | +1.93%+$3.57 | $183.11 — to $188.74 | Road & Rail | Road & Rail |
| XPOF | Xponential Fitness, Inc. | $4.62Oct 15, 2026 | -3.25%-$0.15 | $4.57 — to $4.89 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| XPRO | Expro Ltd | $15.71Oct 15, 2026 | -0.16%-$0.03 | $15.15 — to $15.76 | Energy | Oil & Gas Field Services, NEC |
| XRAY | DENTSPLY SIRONA Inc. | $8.84Oct 15, 2026 | +4.55%+$0.38 | $8.33 — to $8.86 | Health Care | Dental Equipment & Supplies |
| XRN | Chiron Real Estate Inc. | $31.31Oct 15, 2026 | +0.42%+$0.13 | $31.14 — to $32.00 | Real Estate | Real Estate |
| XRP | Bitwise XRP ETF | $14.99Oct 15, 2026 | +1.39%+$0.21 | $14.34 — to $15.02 | Financials | Commodity Contracts Brokers & Dealers |
| XRPC | Canary XRP ETF Shares of Beneficial Interest | $14.23Oct 15, 2026 | +1.35%+$0.19 | $13.64 — to $14.25 | ETF | Exchange-Traded Fund |
| XRPN | Armada Acquisition Corp. II | $16.15Oct 15, 2026 | +6.25%+$0.95 | $14.72 — to $16.48 | Financials | Blank Checks |
| XRPZ | Franklin XRP ETF | $14.58Oct 15, 2026 | +1.36%+$0.19 | $13.96 — to $14.60 | Financials | Commodity Contracts Brokers & Dealers |
| XRT | State Street SPDR S&P Retail ETF | $87.82Oct 15, 2026 | +3.67%+$3.11 | $86.09 — to $88.07 | ETF | Exchange-Traded Fund |
| XRX | Xerox Holdings Corporation | $2.68Oct 15, 2026 | -1.65%-$0.05 | $2.62 — to $2.70 | Technology | Technology |
| XSD | State Street SPDR S&P Semiconductor ETF | $481.02Oct 15, 2026 | -0.54%-$2.59 | $463.04 — to $482.36 | ETF | Exchange-Traded Fund |
| XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | $12.73Oct 15, 2026 | +0.00%+$0.00 | $12.73 — to $12.73 | ETF | Exchange-Traded Fund |
| XSHQ | Invesco S&P SmallCap Quality ETF | $45.94Oct 14, 2026 | +0.00%+$0.00 | $45.94 — to $45.94 | ETF | Exchange-Traded Fund |
| XSLV | Invesco S&P SmallCap Low Volatility ETF | $49.35Oct 15, 2026 | +1.36%+$0.66 | $49.35 — to $49.35 | ETF | Exchange-Traded Fund |
| XSMO | Invesco S&P SmallCap Momentum ETF | $79.81Oct 15, 2026 | +0.45%+$0.36 | $78.44 — to $79.85 | ETF | Exchange-Traded Fund |
| XSVM | Invesco S&P SmallCap Value with Momentum ETF | $66.09Oct 15, 2026 | +0.76%+$0.50 | $66.09 — to $66.42 | ETF | Exchange-Traded Fund |
| XSW | State Street SPDR S&P Software & Services ETF | $205.15Oct 15, 2026 | +3.91%+$7.72 | $198.00 — to $205.15 | ETF | Exchange-Traded Fund |
| XT | iShares Trust iShares Future Exponential Technologies ETF | $83.33Oct 15, 2026 | +0.34%+$0.28 | $82.98 — to $83.33 | ETF | Exchange-Traded Fund |
| XTL | State Street SPDR S&P Telecom ETF | $191.44Oct 15, 2026 | -7.28%-$15.03 | $188.99 — to $191.44 | ETF | Exchange-Traded Fund |
| XTN | State Street SPDR S&P Transportation ETF | $99.57Oct 15, 2026 | +1.77%+$1.73 | $99.57 — to $99.57 | ETF | Exchange-Traded Fund |
| XXI | Twenty One Capital, Inc. | $6.09Oct 15, 2026 | +1.67%+$0.10 | $5.71 — to $6.14 | Financials | Finance Services |
| XXII | 22nd Century Group, Inc. | $0.66Oct 15, 2026 | +0.00%+$0.00 | $0.66 — to $0.66 | Consumer Staples | Cigarettes |
| XYL | Xylem Inc | $103.36Oct 15, 2026 | +0.59%+$0.61 | $102.92 — to $104.76 | Machinery | Machinery |
| XYLD | Global X S&P 500 Covered Call ETF | $41.97Oct 15, 2026 | +0.11%+$0.05 | $41.91 — to $41.97 | ETF | Exchange-Traded Fund |