Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,851–4,875 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| XLRE | State Street Real Estate Select Sector SPDR ETF | $41.99Oct 15, 2026 | +1.17%+$0.48 | $41.84 — to $42.17 | ETF | Exchange-Traded Fund |
| XLU | State Street Utilities Select Sector SPDR ETF | $41.63Oct 15, 2026 | -0.26%-$0.11 | $41.43 — to $42.19 | ETF | Exchange-Traded Fund |
| XLV | State Street Health Care Select Sector SPDR ETF | $177.16Oct 15, 2026 | +1.85%+$3.21 | $176.22 — to $178.85 | ETF | Exchange-Traded Fund |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | $113.40Oct 15, 2026 | +1.69%+$1.88 | $111.71 — to $113.55 | ETF | Exchange-Traded Fund |
| XMAG | Tidal Trust II Defiance Large Cap ex-Mag 7 ETF | $25.77Oct 15, 2026 | +0.86%+$0.22 | $25.63 — to $25.77 | ETF | Asset Management - Global |
| XMAX | XMAX, Inc. | $8.50Oct 15, 2026 | +0.77%+$0.06 | $8.28 — to $8.62 | Consumer Products | Consumer Products |
| XME | State Street SPDR S&P Metals & Mining ETF | $101.24Oct 15, 2026 | +1.35%+$1.35 | $97.46 — to $101.44 | ETF | Exchange-Traded Fund |
| XMHQ | Invesco S&P MidCap Quality ETF | $115.29Oct 15, 2026 | +1.41%+$1.60 | $113.82 — to $115.29 | ETF | Exchange-Traded Fund |
| XMLV | Invesco S&P MidCap Low Volatility ETF | $64.52Oct 15, 2026 | +1.26%+$0.80 | $64.46 — to $64.55 | ETF | Exchange-Traded Fund |
| XMMO | Invesco S&P MidCap Momentum ETF | $141.86Oct 15, 2026 | -0.94%-$1.34 | $139.12 — to $141.86 | ETF | Exchange-Traded Fund |
| XMTR | Xometry, Inc. | $99.50Oct 15, 2026 | +4.60%+$4.38 | $93.00 — to $100.07 | Industrials | Services-Business Services, NEC |
| XMVM | Invesco S&P MidCap Value with Momentum ETF | $72.13Oct 15, 2026 | -0.19%-$0.14 | $71.81 — to $72.14 | ETF | Exchange-Traded Fund |
| XNCR | Xencor, Inc. | $24.00Oct 15, 2026 | +2.59%+$0.61 | $23.32 — to $24.27 | Health Care | Pharmaceutical Preparations |
| XNDU | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | $3.34Oct 15, 2026 | +4.22%+$0.13 | $3.01 — to $3.35 | Technology | Technology |
| XNET | Xunlei Limited | $4.64Oct 15, 2026 | -4.92%-$0.24 | $4.58 — to $4.81 | Technology | Technology |
| XNTK | State Street SPDR NYSE Technology ETF | $364.68Oct 15, 2026 | -0.09%-$0.32 | $352.80 — to $364.68 | ETF | Exchange-Traded Fund |
| XOM | ExxonMobil Holdings Corporation | $174.73Oct 15, 2026 | -1.27%-$2.25 | $173.62 — to $178.63 | Energy | Energy |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | $194.89Oct 15, 2026 | -1.49%-$2.95 | $193.86 — to $196.82 | ETF | Exchange-Traded Fund |
| XOS | Xos, Inc. | $3.01Oct 15, 2026 | +2.21%+$0.06 | $2.89 — to $3.03 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| XOVR | EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF | $21.42Oct 15, 2026 | +0.82%+$0.18 | $20.84 — to $21.44 | ETF | Exchange-Traded Fund |
| XP | XP Inc. | $30.05Oct 15, 2026 | -1.48%-$0.45 | $29.19 — to $30.56 | Financial Services | Financial Services |
| XPEL | XPEL, Inc. | $44.33Oct 15, 2026 | +0.91%+$0.40 | $44.25 — to $44.56 | Industrials | Coating, Engraving & Allied Services |
| XPER | Xperi Inc | $4.99Oct 15, 2026 | -1.09%-$0.05 | $4.95 — to $5.08 | Information Technology | Services-Prepackaged Software |
| XPEV | XPeng Inc. American depositary shares, each representing two | $9.63Oct 15, 2026 | +2.12%+$0.20 | $9.45 — to $9.68 | Automobiles | Automobiles |
| XPH | State Street SPDR S&P Pharmaceuticals ETF | $63.13Oct 15, 2026 | +1.63%+$1.01 | $62.84 — to $63.86 | ETF | Exchange-Traded Fund |