Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,751–4,775 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| WEX | WEX Inc. | $181.11Oct 15, 2026 | +3.67%+$6.41 | $179.68 — to $182.00 | Financial Services | Financial Services |
| WFC | Wells Fargo & Co. | $83.88Oct 16, 2026 | +1.34%+$1.11 | $83.04 — to $84.72 | Financials | Banks |
| WFG | West Fraser Timber Co. Ltd | $64.86Oct 16, 2026 | -1.04%-$0.68 | $64.49 — to $65.84 | Paper & Forest | Paper & Forest |
| WFRD | Weatherford International plc | $75.01Oct 15, 2026 | -0.59%-$0.44 | $72.61 — to $75.10 | Energy | Energy |
| WGMI | CoinShares ETF Trust CoinShares Bitcoin Mining ETF | $34.66Oct 15, 2026 | +2.61%+$0.88 | $30.83 — to $34.67 | ETF | Exchange-Traded Fund |
| WGO | Winnebago Industries, Inc. | $24.67Oct 16, 2026 | +0.02%+$0.01 | $24.63 — to $25.06 | Automobiles | Automobiles |
| WGS | GeneDx Holdings Corp. | $63.75Oct 16, 2026 | -9.34%-$6.57 | $62.55 — to $69.50 | Health Care | Health Care |
| WH | Wyndham Hotels & Resorts, Inc. | $75.38Oct 15, 2026 | +3.87%+$2.81 | $72.78 — to $75.82 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| WHD | Cactus, Inc. | $61.55Oct 16, 2026 | +0.50%+$0.30 | $61.26 — to $62.06 | Industrials | Oil & Gas Field Machinery & Equipment |
| WHF | WhiteHorse Finance, Inc. | $7.65Oct 16, 2026 | +0.20%+$0.02 | $7.61 — to $7.74 | Financial Services | Financial Services |
| WHG | WESTWOOD HOLDINGS GROUP, INC. | $19.06Oct 15, 2026 | +0.00%+$0.00 | $19.06 — to $19.06 | Financials | Investment Advice |
| WHR | Whirlpool Corp. | $28.05Oct 15, 2026 | +1.58%+$0.44 | $28.01 — to $29.03 | Information Technology | Household Appliances |
| WHWK | Whitehawk Therapeutics, Inc. | $2.91Oct 16, 2026 | -3.80%-$0.11 | $2.90 — to $2.98 | Health Care | Pharmaceutical Preparations |
| WIMI | WiMi Hologram Cloud Inc. | $0.51Oct 16, 2026 | -4.06%-$0.02 | $0.51 — to $0.55 | Information Technology | Services-Prepackaged Software |
| WING | Wingstop Inc. | $133.98Oct 16, 2026 | +2.26%+$2.95 | $131.26 — to $136.32 | Consumer Discretionary | Retail-Eating Places |
| WIT | Wipro Limited | $1.86Oct 15, 2026 | +2.49%+$0.04 | $1.80 — to $1.91 | Technology | Technology |
| WIX | Wix.com Ltd. | $81.22Oct 15, 2026 | +9.25%+$6.88 | $75.18 — to $81.23 | Technology | Technology |
| WK | Workiva Inc. | $77.23Oct 15, 2026 | +6.32%+$4.59 | $73.91 — to $77.56 | Information Technology | Services-Prepackaged Software |
| WKC | World Kinect Corporation | $36.72Oct 15, 2026 | +0.11%+$0.04 | $36.24 — to $36.79 | Consumer Discretionary | Wholesale-Petroleum & Petroleum Products (No Bulk Stations) |
| WKHS | Workhorse Group, Inc. | $2.66Oct 16, 2026 | -8.28%-$0.24 | $2.65 — to $2.82 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| WKSP | Worksport, Ltd. | $0.36Oct 16, 2026 | -7.92%-$0.03 | $0.36 — to $0.36 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| WLDN | Willdan Group, Inc. | $71.61Oct 15, 2026 | -0.69%-$0.50 | $70.28 — to $72.28 | Industrials | Services-Engineering Services |
| WLFC | Willis Lease Finance Corporation | $37.72Oct 16, 2026 | -1.87%-$0.72 | $37.65 — to $38.42 | Consumer Discretionary | Wholesale-Machinery, Equipment & Supplies |
| WLK | Westlake Corporation | $63.29Oct 16, 2026 | -0.53%-$0.34 | $62.14 — to $64.14 | Materials | Industrial Organic Chemicals |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.93Oct 15, 2026 | -1.04%-$0.22 | $20.93 — to $20.93 | Materials | Industrial Organic Chemicals |