Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 451–475 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BARK | BARK, Inc. | $7.68Oct 16, 2026 | -0.65%-$0.05 | $7.62 — to $7.86 | Consumer Discretionary | Retail-Retail Stores, NEC |
| BATRA | Atlanta Braves Holdings, Inc. | $54.19Oct 16, 2026 | -0.79%-$0.43 | $54.19 — to $54.42 | Media | Media |
| BATRK | Atlanta Braves Holdings, Inc. | $48.83Oct 16, 2026 | -1.12%-$0.55 | $48.53 — to $49.37 | Media | Media |
| BAX | Baxter International Inc. | $25.27Oct 16, 2026 | -1.88%-$0.48 | $25.14 — to $25.98 | Health Care | Health Care |
| BB | BlackBerry Limited | $8.06Oct 16, 2026 | -7.41%-$0.64 | $8.00 — to $8.66 | Technology | Technology |
| BBAI | BigBear.ai Holdings, Inc. | $2.17Oct 16, 2026 | -6.87%-$0.16 | $2.14 — to $2.31 | Technology | Technology |
| BBAR | Banco BBVA Argentina S.A. | $12.79Oct 16, 2026 | -1.39%-$0.18 | $12.66 — to $13.07 | Banking | Banking |
| BBBY | Bed Bath & Beyond, Inc. | $4.36Aug 14, 2026 | -1.58%-$0.07 | $4.31 — to $4.52 | Retail | Retail |
| BBCP | Concrete Pumping Holdings, Inc. | $9.07Oct 16, 2026 | -0.49%-$0.04 | $9.04 — to $9.16 | Construction | Construction |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.97Oct 16, 2026 | -1.61%-$0.07 | $3.95 — to $4.06 | Banking | Banking |
| BBDC | Barings BDC, Inc. | $8.44Oct 16, 2026 | -1.75%-$0.15 | $8.44 — to $8.60 | Financial Services | Financial Services |
| BBEU | JPMorgan BetaBuilders Europe ETF | $76.02Oct 16, 2026 | +0.04%+$0.03 | $76.02 — to $76.76 | ETF | Exchange-Traded Fund |
| BBH | VanEck Biotech ETF | $240.45Oct 16, 2026 | -2.87%-$7.11 | $240.45 — to $240.45 | ETF | Exchange-Traded Fund |
| BBIO | BridgeBio Pharma, Inc. | $66.38Oct 16, 2026 | -1.10%-$0.74 | $65.49 — to $67.04 | Biotechnology | Biotechnology |
| BBJP | JPMorgan BetaBuilders Japan ETF | $76.63Oct 16, 2026 | -0.48%-$0.37 | $76.46 — to $77.77 | ETF | Exchange-Traded Fund |
| BBMC | JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | $121.77Oct 15, 2026 | -0.11%-$0.13 | $120.48 — to $121.77 | ETF | Exchange-Traded Fund |
| BBNX | Beta Bionics, Inc. | $16.35Oct 16, 2026 | -5.71%-$0.99 | $16.34 — to $17.43 | Health Care | Health Care |
| BBP | Virtus Biotech ETF | $101.28Oct 16, 2026 | -3.28%-$3.44 | $101.28 — to $101.66 | ETF | Exchange-Traded Fund |
| BBSI | Barrett Business Services, Inc. | $32.51Oct 16, 2026 | +0.56%+$0.18 | $31.73 — to $32.59 | Professional Services | Professional Services |
| BBT | Beacon Financial Corporation | $27.51Oct 16, 2026 | +0.05%+$0.02 | $27.39 — to $27.84 | Banking | Banking |
| BBUC | Brookfield Business Corporation Class A Subordinate Voting Shares | $26.55Oct 16, 2026 | -0.80%-$0.21 | $26.46 — to $27.14 | Industrial Conglomerates | Industrial Conglomerates |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $25.73Oct 16, 2026 | -0.89%-$0.23 | $25.61 — to $26.23 | Banking | Banking |
| BBW | Build-A-Bear Workshop, Inc. | $24.94Oct 16, 2026 | -4.35%-$1.13 | $24.87 — to $26.31 | Consumer Discretionary | Retail-Hobby, Toy & Game Shops |
| BBWI | Bath & Body Works, Inc. | $20.16Oct 16, 2026 | -1.35%-$0.27 | $20.14 — to $20.97 | Retail | Retail |
| BC | Brunswick Corporation | $64.37Oct 16, 2026 | -1.82%-$1.19 | $64.16 — to $66.01 | Leisure Products | Leisure Products |