Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,526–4,550 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| USFR | WisdomTree Floating Rate Treasury Fund | $50.49Oct 16, 2026 | +0.02%+$0.01 | $50.49 — to $50.49 | ETF | Asset Management - Bonds |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | $35.52Oct 16, 2026 | -0.35%-$0.13 | $35.50 — to $35.64 | ETF | Exchange-Traded Fund |
| USIO | Usio, Inc. | $2.83Oct 16, 2026 | -0.35%-$0.01 | $2.77 — to $2.83 | Financials | Functions Related To Depository Banking, NEC |
| USL | United States 12 Month Oil Fund, LP | $62.71Oct 16, 2026 | +2.45%+$1.50 | $62.31 — to $62.99 | Financials | Commodity Contracts Brokers & Dealers |
| USLM | United States Lime & Minerals, Inc. | $107.66Oct 16, 2026 | +0.66%+$0.71 | $107.66 — to $108.41 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| USLV | DIREXION DAILY SILVER BULL 2X ETF | $11.40Oct 15, 2026 | +0.00%+$0.00 | $11.40 — to $11.40 | ETF | Exchange-Traded Fund |
| USMF | WisdomTree U.S. Multifactor Fund | $52.52Oct 15, 2026 | -1.11%-$0.59 | $52.52 — to $52.52 | ETF | Asset Management |
| USMV | iShares MSCI USA Min Vol Factor ETF | $101.29Oct 16, 2026 | -0.28%-$0.28 | $100.94 — to $101.90 | ETF | Exchange-Traded Fund |
| USNA | USANA Health Sciences Inc | $15.49Oct 16, 2026 | +0.91%+$0.14 | $15.30 — to $15.70 | Health Care | Medicinal Chemicals & Botanical Products |
| USO | United States Oil Fund, LP | $161.75Oct 16, 2026 | +2.82%+$4.44 | $155.84 — to $162.28 | ETF | Commodity ETF |
| USPH | US Physical Therapy Inc | $85.78Oct 16, 2026 | -0.74%-$0.64 | $84.91 — to $86.44 | Health Care | Services-Health Services |
| USRT | iShares Core U.S. REIT ETF | $62.26Oct 16, 2026 | +0.31%+$0.20 | $61.98 — to $62.74 | ETF | Exchange-Traded Fund |
| UTEN | The RBB Fund, Inc. US Treasury 10 Year Note ETF | $41.20Oct 16, 2026 | +0.06%+$0.02 | $41.08 — to $41.25 | ETF | Exchange-Traded Fund |
| UTHR | United Therapeutics Corporation | $533.35Oct 16, 2026 | -1.53%-$8.30 | $530.34 — to $544.97 | Health Care | Pharmaceutical Preparations |
| UTHY | The RBB Fund, Inc. US Treasury 30 Year Bond ETF | $37.76Oct 16, 2026 | -0.19%-$0.07 | $37.68 — to $37.83 | ETF | Exchange-Traded Fund |
| UTI | Universal Technical Institute, Inc. | $20.61Oct 16, 2026 | +0.44%+$0.09 | $20.18 — to $20.62 | Consumer Discretionary | Services-Educational Services |
| UTL | Unitil Corporation | $54.17Oct 16, 2026 | +1.25%+$0.67 | $54.00 — to $54.17 | Utilities | Electric & Other Services Combined |
| UTWO | The RBB Fund, Inc. US Treasury 2 Year Note ETF | $47.55Oct 16, 2026 | +0.02%+$0.01 | $47.55 — to $47.58 | ETF | Exchange-Traded Fund |
| UTZ | Utz Brands, Inc. | $14.30Oct 16, 2026 | +0.00%+$0.00 | $14.30 — to $14.32 | Consumer Staples | Miscellaneous Food Preparations & Kindred Products |
| UUP | Invesco DB US Dollar Index Bullish Fund | $28.94Oct 16, 2026 | -0.22%-$0.07 | $28.88 — to $28.99 | Financials | Commodity Contracts Brokers & Dealers |
| UUUU | Energy Fuels Inc. | $8.49Oct 16, 2026 | -0.88%-$0.07 | $8.24 — to $8.69 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| UVE | UNIVERSAL INSURANCE HLDG, INC. | $47.09Oct 16, 2026 | +0.37%+$0.18 | $46.99 — to $47.57 | Insurance | Insurance |
| UVIX | 2x Long VIX Futures ETF | $39.89Oct 16, 2026 | +15.99%+$5.50 | $32.71 — to $42.89 | Financials | Commodity Contracts Brokers & Dealers |
| UVSP | Univest Financial Corporation | $41.24Oct 16, 2026 | +0.45%+$0.19 | $41.19 — to $41.50 | Banking | Banking |
| UVV | Universal Corporation | $40.65Oct 16, 2026 | +0.63%+$0.26 | $40.37 — to $40.68 | Tobacco | Tobacco |