Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,451–4,475 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| UAN | CVR Partners, LP | $131.36Oct 16, 2026 | -0.37%-$0.49 | $131.36 — to $131.36 | Materials | Agricultural Chemicals |
| UAVS | AgEagle Aerial Systems, Inc. | $0.71Oct 16, 2026 | -2.07%-$0.01 | $0.71 — to $0.74 | Machinery | Machinery |
| UBER | Uber Technologies, Inc. | $70.35Oct 16, 2026 | -1.24%-$0.89 | $69.73 — to $71.85 | Road & Rail | Road & Rail |
| UBS | UBS Group AG | $47.68Oct 16, 2026 | -0.24%-$0.12 | $47.46 — to $48.36 | Financial Services | Financial Services |
| UBSI | United Bankshares, Inc. | $46.67Oct 16, 2026 | +0.15%+$0.07 | $46.39 — to $47.21 | Banking | Banking |
| UCAR | U Power Limited | $3.29Oct 15, 2026 | -9.99%-$0.36 | $3.29 — to $3.29 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| UCB | United Community Banks, Inc. | $34.10Oct 16, 2026 | +0.13%+$0.05 | $33.83 — to $34.61 | Banking | Banking |
| UCO | ProShares Ultra Bloomberg Crude Oil | $63.63Oct 16, 2026 | +4.38%+$2.67 | $61.03 — to $64.20 | Financials | Commodity Contracts Brokers & Dealers |
| UCTT | Ultra Clean Holdings, Inc. | $50.98Oct 16, 2026 | -8.59%-$4.79 | $50.91 — to $54.36 | Semiconductors | Semiconductors |
| UDN | Invesco DB US Dollar Index Bearish Fund | $17.88Oct 16, 2026 | +0.51%+$0.09 | $17.88 — to $17.88 | Financials | Commodity Contracts Brokers & Dealers |
| UDR | UDR, Inc. | $34.24Oct 16, 2026 | +0.12%+$0.04 | $34.03 — to $34.53 | Real Estate | Real Estate |
| UE | UBRAN EDGE PROPERTIES | $19.48Oct 16, 2026 | +0.62%+$0.12 | $19.40 — to $19.65 | Real Estate | Real Estate |
| UEC | Uranium Energy Corp. | $7.92Oct 16, 2026 | -2.70%-$0.22 | $7.79 — to $8.28 | Energy | Energy |
| UEIC | Universal Electronics Inc. | $5.18Oct 16, 2026 | -2.45%-$0.13 | $5.13 — to $5.24 | Consumer Products | Consumer Products |
| UFCS | United Fire Group, Inc. | $56.39Oct 16, 2026 | +1.71%+$0.95 | $55.84 — to $56.39 | Insurance | Insurance |
| UFI | UNIFI, Inc. New | $5.65Oct 16, 2026 | -5.60%-$0.34 | $5.58 — to $5.80 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| UFO | Procure ETF Trust II Procure Space ETF | $39.32Oct 16, 2026 | -1.65%-$0.66 | $38.96 — to $40.22 | ETF | Exchange-Traded Fund |
| UFOX | ETF Series Solutions Defiance Space and Connective Tech ETF | $78.24Oct 16, 2026 | -3.38%-$2.74 | $78.16 — to $78.24 | ETF | Exchange-Traded Fund |
| UFPI | UFP Industries, Inc. | $78.43Oct 16, 2026 | +1.27%+$0.98 | $77.32 — to $79.80 | Building | Building |
| UFPT | UFP Technologies, Inc. | $291.70Oct 16, 2026 | -2.33%-$6.97 | $290.94 — to $297.85 | Health Care | Surgical & Medical Instruments & Apparatus |
| UGA | United States Gasoline Fund, LP | $145.26Oct 16, 2026 | +2.12%+$3.02 | $144.37 — to $145.27 | Financials | Commodity Contracts Brokers & Dealers |
| UGI | UGI Corporation | $38.45Oct 16, 2026 | +2.48%+$0.93 | $37.70 — to $38.88 | Utilities | Gas & Other Services Combined |
| UGL | ProShares Ultra Gold | $45.77Oct 16, 2026 | -0.29%-$0.13 | $45.53 — to $46.42 | Financials | Commodity Contracts Brokers & Dealers |
| UGLD | DIREXION DAILY GOLD BULL 2X ETF | $19.73Oct 15, 2026 | +3.73%+$0.71 | $19.60 — to $19.73 | ETF | Exchange-Traded Fund |
| UGP | Ultrapar Participacoes S.A. | $7.80Oct 16, 2026 | +2.23%+$0.17 | $7.62 — to $7.85 | Utilities | Natural Gas Distribution |