Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,376–4,400 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TRST | TrustCo Bank Corp NY | $54.31Oct 16, 2026 | +0.51%+$0.27 | $54.08 — to $54.31 | Banking | Banking |
| TRTX | TPG RE Finance Trust, Inc. | $5.78Oct 16, 2026 | -2.36%-$0.14 | $5.76 — to $5.98 | Real Estate | Real Estate |
| TRU | TransUnion | $74.08Oct 16, 2026 | -0.04%-$0.03 | $72.70 — to $75.74 | Industrials | Services-Consumer Credit Reporting, Collection Agencies |
| TRUP | Trupanion, Inc. | $28.09Oct 16, 2026 | +0.75%+$0.21 | $27.86 — to $28.39 | Insurance | Insurance |
| TRV | The Travelers Companies, Inc. | $389.15Oct 16, 2026 | +1.37%+$5.26 | $369.24 — to $390.55 | Financials | Fire, Marine & Casualty Insurance |
| TRVG | trivago N.V. | $3.96Oct 16, 2026 | -1.12%-$0.04 | $3.95 — to $4.00 | Media | Media |
| TRVI | Trevi Therapeutics, Inc. | $11.88Oct 16, 2026 | -1.82%-$0.22 | $11.71 — to $12.06 | Health Care | Pharmaceutical Preparations |
| TRX | TRX Gold Corporation | $1.06Oct 16, 2026 | +0.00%+$0.00 | $1.04 — to $1.11 | Materials | Gold And Silver Ores |
| TS | Tenaris S. A. | $59.38Oct 16, 2026 | +3.67%+$2.10 | $58.30 — to $59.44 | Materials | Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens) |
| TSAT | Telesat Corporation Class A Common Shares and Class B Variable Voting Shares | $45.14Oct 16, 2026 | -2.76%-$1.28 | $45.14 — to $46.39 | Telecommunication | Telecommunication |
| TSBK | Timberland Bancorp, Inc. | $44.97Oct 15, 2026 | +0.00%+$0.00 | $44.97 — to $44.97 | Banking | Banking |
| TSCO | Tractor Supply Company | $33.16Oct 16, 2026 | -0.67%-$0.23 | $33.14 — to $34.12 | Retail | Retail |
| TSDD | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | $8.02Oct 16, 2026 | +4.29%+$0.33 | $7.38 — to $8.24 | ETF | Exchange-Traded Fund |
| TSEM | Tower Semiconductor Ltd. | $195.52Oct 16, 2026 | -6.84%-$14.36 | $195.10 — to $204.88 | Semiconductors | Semiconductors |
| TSHA | Taysha Gene Therapies, Inc. | $3.63Oct 16, 2026 | -2.68%-$0.10 | $3.60 — to $3.72 | Health Care | Biological Products, (No Diagnostic Substances) |
| TSL | GraniteShares ETF Trust GraniteShares 1.25x Long TSLA Daily ETF | $13.15Oct 16, 2026 | -0.83%-$0.11 | $13.04 — to $13.88 | ETF | Exchange-Traded Fund |
| TSLA | Tesla Inc. | $354.65Oct 16, 2026 | -2.15%-$7.78 | $349.41 — to $370.38 | Automobiles | Automobiles |
| TSLG | Themes ETF Trust Leverage Shares 2X Long TSLA Daily ETF | $4.46Oct 16, 2026 | -4.29%-$0.20 | $4.32 — to $4.85 | ETF | Exchange-Traded Fund |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | $8.91Oct 16, 2026 | -4.40%-$0.41 | $8.64 — to $9.70 | ETF | Exchange-Traded Fund |
| TSLQ | Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF | $19.21Oct 16, 2026 | +4.37%+$0.80 | $17.65 — to $19.74 | ETF | Exchange-Traded Fund |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF | $15.50Oct 16, 2026 | -4.38%-$0.71 | $15.04 — to $16.86 | ETF | Asset Management - Leveraged |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | $57.21Oct 16, 2026 | +2.27%+$1.27 | $54.88 — to $58.05 | ETF | Exchange-Traded Fund |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | $12.47Oct 16, 2026 | -4.30%-$0.56 | $12.13 — to $13.56 | ETF | Asset Management - Leveraged |
| TSLX | Sixth Street Specialty Lending, Inc. | $17.04Oct 16, 2026 | -3.24%-$0.57 | $16.90 — to $17.50 | Financial Services | Financial Services |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $412.51Oct 16, 2026 | -2.33%-$9.83 | $410.63 — to $421.22 | Information Technology | Semiconductors & Related Devices |