Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,351–4,375 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TRAK | ReposiTrak, Inc. | $7.18Oct 16, 2026 | -3.23%-$0.24 | $7.08 — to $7.46 | Information Technology | Services-Computer Processing & Data Preparation |
| TRAW | Traws Pharma, Inc. | $0.39Oct 16, 2026 | -2.24%-$0.01 | $0.39 — to $0.39 | Health Care | Pharmaceutical Preparations |
| TRAX | First Tracks Biotherapeutics, Inc. | $34.48Oct 16, 2026 | -4.29%-$1.55 | $33.48 — to $37.01 | Health Care | Pharmaceutical Preparations |
| TRC | Tejon Ranch Co. | $16.35Oct 16, 2026 | -1.36%-$0.23 | $16.27 — to $16.56 | Real Estate | Real Estate |
| TRDA | Entrada Therapeutics, Inc. | $4.37Oct 16, 2026 | -8.39%-$0.40 | $4.35 — to $4.84 | Health Care | Pharmaceutical Preparations |
| TREE | LendingTree, Inc. | $25.38Oct 16, 2026 | -1.78%-$0.46 | $25.16 — to $25.69 | Financial Services | Financial Services |
| TREX | Trex Company, Inc. | $45.75Oct 16, 2026 | -0.97%-$0.45 | $45.44 — to $47.16 | Industrials | Lumber & Wood Products (No Furniture) |
| TRFK | Pacer Data and Digital Revolution ETF | $87.10Oct 16, 2026 | -4.66%-$4.25 | $86.90 — to $89.44 | ETF | Exchange-Traded Fund |
| TRI | Thomson Reuters Corporation | $109.04Oct 16, 2026 | +1.00%+$1.08 | $107.36 — to $111.07 | Professional Services | Professional Services |
| TRIB | Trinity Biotech plc | $8.01Oct 16, 2026 | -1.05%-$0.08 | $8.01 — to $8.49 | Health Care | Health Care |
| TRIN | Trinity Capital Inc. | $16.10Oct 16, 2026 | -3.28%-$0.55 | $16.04 — to $16.72 | Financial Services | Financial Services |
| TRIP | TripAdvisor, Inc. | $9.33Oct 16, 2026 | -0.64%-$0.06 | $9.17 — to $9.57 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| TRLV | Trulieve Cannabis Corp. | $10.01Oct 16, 2026 | -2.91%-$0.30 | $9.82 — to $10.38 | Health Care | Medicinal Chemicals & Botanical Products |
| TRMB | Trimble Inc. | $59.50Oct 16, 2026 | -2.40%-$1.46 | $59.30 — to $61.39 | Industrials | Measuring & Controlling Devices, NEC |
| TRMD | TORM plc | $38.21Oct 16, 2026 | -1.27%-$0.49 | $38.16 — to $39.53 | Industrials | Deep Sea Foreign Transportation Of Freight |
| TRMK | Trustmark Corporation | $44.91Oct 16, 2026 | +0.10%+$0.04 | $44.65 — to $45.59 | Financials | National Commercial Banks |
| TRN | Trinity Industries, Inc. | $25.21Oct 16, 2026 | -1.06%-$0.27 | $25.10 — to $25.74 | Machinery | Machinery |
| TRNO | Terreno Realty Corporation | $64.10Oct 16, 2026 | +0.28%+$0.18 | $63.79 — to $64.62 | Real Estate | Real Estate |
| TRNS | Transcat, Inc. | $80.50Oct 16, 2026 | -2.45%-$2.03 | $79.71 — to $80.90 | Trading Companies & Distributors | Trading Companies & Distributors |
| TRON | Tron Inc. | $1.11Oct 16, 2026 | -5.53%-$0.06 | $1.10 — to $1.15 | Financials | Finance Services |
| TROO | TROOPS, Inc. | $1.65Oct 16, 2026 | +1.23%+$0.02 | $1.65 — to $1.76 | Financials | Miscellaneous Business Credit Institution |
| TROW | T. Rowe Price Group, Inc. | $100.99Oct 16, 2026 | -0.41%-$0.42 | $100.09 — to $102.37 | Financials | Investment Advice |
| TROX | TRONOX LIMITED | $3.47Oct 16, 2026 | -2.39%-$0.08 | $3.41 — to $3.60 | Materials | Industrial Inorganic Chemicals |
| TRP | TC Energy Corporation | $61.71Oct 16, 2026 | +3.51%+$2.09 | $60.07 — to $61.71 | Utilities | Natural Gas Transmission |
| TRS | TriMas Corporation | $38.73Oct 16, 2026 | -0.64%-$0.25 | $38.55 — to $39.35 | Packaging | Packaging |