Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,251–4,275 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TEL | TE Connectivity plc | $212.52Oct 16, 2026 | -0.09%-$0.19 | $210.07 — to $214.51 | Electrical Equipment | Electrical Equipment |
| TELA | TELA Bio, Inc. | $0.97Oct 16, 2026 | -4.58%-$0.05 | $0.97 — to $0.98 | Health Care | Surgical & Medical Instruments & Apparatus |
| TELFY | Telefonica, S.A. American Depositary Receipts - Sponsored (Spain) | —No price data | —No comparison | — | Telecommunication | Telecommunication |
| TEM | Tempus AI, Inc. | $64.70Oct 16, 2026 | -9.06%-$6.45 | $63.81 — to $72.16 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| TEN | Tsakos Energy Navigation Ltd. | $51.16Oct 16, 2026 | -0.68%-$0.35 | $51.05 — to $53.35 | Energy | Energy |
| TENB | Tenable Holdings, Inc. | $37.24Oct 16, 2026 | -5.39%-$2.12 | $36.50 — to $40.10 | Information Technology | Services-Prepackaged Software |
| TENX | Tenax Therapeutics, Inc. | $1.37Oct 16, 2026 | -9.27%-$0.14 | $1.37 — to $1.49 | Health Care | Pharmaceutical Preparations |
| TEO | Telecom Argentina S.A. | $12.44Oct 16, 2026 | -0.64%-$0.08 | $12.40 — to $12.78 | Telecommunication | Telecommunication |
| TER | Teradyne, Inc. | $324.91Oct 16, 2026 | -5.37%-$18.42 | $324.25 — to $340.31 | Industrials | Instruments For Meas & Testing Of Electricity & Elec Signals |
| TETH | 21Shares Ethereum ETF | $12.04Oct 16, 2026 | -1.55%-$0.19 | $11.94 — to $12.27 | Financials | Commodity Contracts Brokers & Dealers |
| TEVA | Teva Pharmaceutical Industries Limited | $41.48Oct 16, 2026 | +0.86%+$0.35 | $40.97 — to $41.70 | Health Care | Pharmaceutical Preparations |
| TEX | Terex Corporation | $51.00Oct 16, 2026 | -3.18%-$1.67 | $50.36 — to $53.43 | Industrials | Industrial Trucks, Tractors, Trailors & Stackers |
| TFC | Truist Financial Corporation | $47.08Oct 16, 2026 | +1.11%+$0.52 | $47.00 — to $47.95 | Financials | National Commercial Banks |
| TFII | TFI International Inc. | $113.85Oct 16, 2026 | -0.48%-$0.55 | $112.34 — to $116.04 | Road & Rail | Road & Rail |
| TFIN | Triumph Financial, Inc. | $61.55Oct 16, 2026 | -0.60%-$0.37 | $61.41 — to $62.82 | Banking | Banking |
| TFPM | Triple Flag Precious Metals Corp. | $30.71Oct 16, 2026 | +0.72%+$0.22 | $30.43 — to $31.12 | Metals & Mining | Metals & Mining |
| TFSL | TFS Financial Corporation | $16.33Oct 16, 2026 | -0.06%-$0.01 | $16.26 — to $16.64 | Financials | Savings Institution, Federally Chartered |
| TFX | Teleflex Incorporated | $130.40Oct 16, 2026 | +1.67%+$2.14 | $128.76 — to $131.12 | Health Care | Surgical & Medical Instruments & Apparatus |
| TG | Tredegar Corporation | $7.83Oct 16, 2026 | -0.76%-$0.06 | $7.72 — to $8.02 | Materials | Rolling Drawing & Extruding Of Nonferrous Metals |
| TGB | Trekor Metals Limited | $7.95Oct 16, 2026 | -1.49%-$0.12 | $7.87 — to $8.25 | Metals & Mining | Metals & Mining |
| TGEN | Tecogen Inc. | $2.08Oct 16, 2026 | -8.17%-$0.19 | $2.06 — to $2.29 | Industrials | Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip |
| TGLS | Tecnoglass Inc. | $37.93Oct 16, 2026 | +1.40%+$0.52 | $37.31 — to $38.00 | Materials | Flat Glass |
| TGS | Transportadora de Gas del Sur S.A. ADS | $26.14Oct 16, 2026 | +0.54%+$0.14 | $26.03 — to $26.19 | Utilities | Natural Gas Transmission |
| TGT | Target Corporation | $154.27Oct 16, 2026 | -1.49%-$2.34 | $153.41 — to $159.45 | Consumer Staples | Discount Stores |
| TGTX | TG Therapeutics, Inc. | $54.03Oct 16, 2026 | -3.47%-$1.94 | $53.68 — to $55.66 | Health Care | Pharmaceutical Preparations |