Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,201–4,225 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SYNA | Synaptics Incorporated Common Stock $0.001 Par Value | $117.24Oct 16, 2026 | -0.20%-$0.24 | $117.01 — to $117.92 | Information Technology | Semiconductors & Related Devices |
| SYPR | Sypris Solutions, Inc. | $1.77Oct 16, 2026 | +0.57%+$0.01 | $1.77 — to $1.77 | Auto Components | Auto Components |
| SYRE | Spyre Therapeutics, Inc. | $79.95Oct 16, 2026 | -0.22%-$0.18 | $78.13 — to $80.52 | Health Care | Pharmaceutical Preparations |
| SYY | Sysco Corporation | $82.21Oct 16, 2026 | +0.09%+$0.07 | $81.45 — to $83.11 | Retail | Retail |
| T | AT&T Inc. | $23.44Oct 16, 2026 | -0.32%-$0.08 | $23.40 — to $23.85 | Communication Services | Telecom Services |
| TAC | TransAlta Corporation | $12.89Oct 16, 2026 | +1.66%+$0.21 | $12.65 — to $13.03 | Utilities | Utilities |
| TACT | TransAct Technologies Incorporated | $4.55Oct 16, 2026 | +3.17%+$0.14 | $4.55 — to $4.55 | Technology | Technology |
| TAK | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | $19.69Oct 16, 2026 | +1.23%+$0.24 | $19.57 — to $19.70 | Health Care | Pharmaceutical Preparations |
| TAL | TAL Education Group | $11.98Oct 16, 2026 | -4.16%-$0.52 | $11.90 — to $12.45 | Diversified Consumer Services | Diversified Consumer Services |
| TALK | Talkspace, Inc. | $5.25Aug 14, 2026 | +0.00%+$0.00 | $5.25 — to $5.25 | Health Care | Services-Health Services |
| TALO | Talos Energy, Inc. | $17.76Oct 16, 2026 | +4.62%+$0.79 | $16.99 — to $17.79 | Energy | Crude Petroleum & Natural Gas |
| TAN | Invesco Solar ETF | $41.83Oct 16, 2026 | -2.13%-$0.91 | $41.75 — to $43.24 | ETF | Exchange-Traded Fund |
| TAP | Molson Coors Beverage Company | $39.53Oct 16, 2026 | +1.29%+$0.51 | $39.25 — to $39.84 | Consumer Staples | Malt Beverages |
| TARA | Protara Therapeutics, Inc. | $2.34Oct 16, 2026 | -1.89%-$0.04 | $2.32 — to $2.47 | Health Care | Biological Products, (No Diagnostic Substances) |
| TARS | Tarsus Pharmaceuticals, Inc. | $68.10Oct 16, 2026 | -4.07%-$2.89 | $68.09 — to $70.39 | Health Care | Biological Products, (No Diagnostic Substances) |
| TASK | TaskUs, Inc. | $8.21Oct 16, 2026 | -3.58%-$0.30 | $8.17 — to $8.68 | Information Technology | Services-Computer Processing & Data Preparation |
| TBBB | BBB Foods Inc. | $57.75Oct 16, 2026 | +3.10%+$1.73 | $56.82 — to $57.81 | Retail | Retail |
| TBBK | The Bancorp Inc | $49.62Oct 16, 2026 | +1.11%+$0.55 | $48.95 — to $49.80 | Banking | Banking |
| TBCH | Turtle Beach Corporation | $15.20Oct 16, 2026 | -6.00%-$0.97 | $15.03 — to $15.89 | Information Technology | Communications Equipment, NEC |
| TBF | ProShares Short 20+ Year Treasury ETF | $26.03Oct 16, 2026 | +0.21%+$0.05 | $25.95 — to $26.07 | ETF | Exchange-Traded Fund |
| TBI | Trueblue, Inc. | $8.30Oct 16, 2026 | -2.47%-$0.21 | $8.13 — to $8.75 | Industrials | Services-Help Supply Services |
| TBIL | The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund | $49.95Oct 16, 2026 | +0.03%+$0.02 | $49.95 — to $49.95 | ETF | Asset Management |
| TBLA | Taboola.com Ltd. | $3.44Oct 16, 2026 | -2.69%-$0.09 | $3.40 — to $3.55 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| TBPH | Theravance Biopharma, Inc. | $17.04Sep 23, 2026 | -0.03%-$0.01 | $17.02 — to $17.07 | Health Care | Pharmaceutical Preparations |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | $39.91Oct 16, 2026 | -0.05%-$0.02 | $39.71 — to $40.23 | ETF | Asset Management - Leveraged |