Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 376–400 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AUB | Atlantic Union Bankshares Corporation | $38.11Oct 16, 2026 | -0.48%-$0.19 | $37.91 — to $38.87 | Banking | Banking |
| AUDC | AudioCodes Ltd. | $11.19Oct 16, 2026 | -0.89%-$0.10 | $11.09 — to $11.27 | Communications | Communications |
| AUGO | Aura Minerals Inc. | $87.25Oct 16, 2026 | +2.11%+$1.80 | $85.16 — to $88.87 | Metals & Mining | Metals & Mining |
| AUPH | Aurinia Pharmaceuticals Inc | $16.53Oct 16, 2026 | -1.17%-$0.20 | $16.35 — to $16.80 | Biotechnology | Biotechnology |
| AUR | Aurora Innovation, Inc. | $4.86Oct 16, 2026 | -10.09%-$0.54 | $4.84 — to $5.34 | Technology | Technology |
| AURA | Aura Biosciences, Inc. | $6.11Oct 16, 2026 | -3.48%-$0.22 | $6.10 — to $6.35 | Biotechnology | Biotechnology |
| AUTL | Autolus Therapeutics plc | $1.59Oct 16, 2026 | -7.02%-$0.12 | $1.59 — to $1.70 | Biotechnology | Biotechnology |
| AV | Corgi Aerospace & Commercial Aviation ETF | $29.72Oct 15, 2026 | +0.00%+$0.00 | $29.72 — to $29.72 | ETF | Exchange-Traded Fund |
| AVA | Avista Corporation | $36.68Oct 16, 2026 | +1.38%+$0.50 | $36.23 — to $36.83 | Utilities | Utilities |
| AVAH | Aveanna Healthcare Holdings Inc. | $12.35Oct 16, 2026 | -2.22%-$0.28 | $12.26 — to $12.70 | Health Care | Health Care |
| AVAV | AeroVironment, Inc. | $121.84Oct 16, 2026 | -1.11%-$1.37 | $120.53 — to $124.71 | Aerospace & Defense | Aerospace & Defense |
| AVB | AvalonBay Communities, Inc. | $184.11Aug 14, 2026 | +0.03%+$0.06 | $182.83 — to $185.13 | Real Estate | Real Estate |
| AVBC | Avidia Bancorp, Inc. | $22.00Oct 16, 2026 | +0.71%+$0.16 | $21.92 — to $22.25 | Banking | Banking |
| AVBP | ArriVent BioPharma, Inc. | $16.66Oct 16, 2026 | -0.72%-$0.12 | $16.50 — to $17.19 | Biotechnology | Biotechnology |
| AVD | American Vanguard Corporation | $1.06Oct 16, 2026 | -14.86%-$0.19 | $1.05 — to $1.25 | Chemicals | Chemicals |
| AVDE | Avantis International Equity ETF | $90.05Oct 16, 2026 | +0.16%+$0.14 | $89.86 — to $90.83 | ETF | Exchange-Traded Fund |
| AVEM | Avantis Emerging Markets Equity ETF | $88.86Oct 16, 2026 | -1.73%-$1.56 | $88.70 — to $89.88 | ETF | Exchange-Traded Fund |
| AVEX | AEVEX Corp. | $15.38Oct 16, 2026 | +1.22%+$0.19 | $15.15 — to $15.77 | Aerospace & Defense | Aerospace & Defense |
| AVGO | Broadcom Inc. | $328.69Oct 16, 2026 | -4.53%-$15.60 | $328.68 — to $339.59 | Semiconductors | Semiconductors |
| AVIE | Avantis Inflation Focused Equity ETF | $80.05Oct 15, 2026 | +0.00%+$0.00 | $80.05 — to $80.05 | ETF | Exchange-Traded Fund |
| AVIR | Atea Pharmaceuticals, Inc. | $4.33Oct 16, 2026 | -4.42%-$0.20 | $4.31 — to $4.54 | Pharmaceuticals | Pharmaceuticals |
| AVL | Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF | $30.87Oct 16, 2026 | -9.10%-$3.09 | $30.87 — to $32.74 | ETF | Exchange-Traded Fund |
| AVLN | Avalyn Pharma Inc. | $23.74Oct 16, 2026 | -3.59%-$0.89 | $23.61 — to $24.64 | Health Care | Pharmaceutical Preparations |
| AVLV | Avantis U.S. Large Cap Value ETF | $93.17Oct 16, 2026 | -0.22%-$0.21 | $92.86 — to $93.99 | ETF | Exchange-Traded Fund |
| AVMC | Avantis U.S. Mid Cap Equity ETF | $77.83Oct 15, 2026 | -0.06%-$0.05 | $77.83 — to $77.83 | ETF | Exchange-Traded Fund |