Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,876–3,900 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SGI | Somnigroup International Inc. | $63.58Oct 16, 2026 | -1.84%-$1.19 | $62.78 — to $66.09 | Consumer Discretionary | Household Furniture |
| SGLY | Singularity Future Technology Ltd. | $0.56Oct 16, 2026 | -0.80%-$0.00 | $0.56 — to $0.56 | Transportation Infrastructure | Transportation Infrastructure |
| SGML | Sigma Lithium Corporation | $8.54Oct 16, 2026 | -2.62%-$0.23 | $8.47 — to $8.99 | Metals & Mining | Metals & Mining |
| SGMOQ | SANGAMO THERAPEUTICS INC COM | —No price data | —No comparison | — | Biotechnology | Biotechnology |
| SGMT | Sagimet Biosciences Inc. | $8.03Oct 16, 2026 | -1.83%-$0.15 | $7.96 — to $8.25 | Biotechnology | Biotechnology |
| SGOL | abrdn Physical Gold Shares ETF | $39.68Oct 16, 2026 | -0.16%-$0.07 | $39.56 — to $39.95 | Financials | Commodity Contracts Brokers & Dealers |
| SGOV | iShares 0-3 Month Treasury Bond ETF | $100.58Oct 16, 2026 | +0.03%+$0.03 | $100.58 — to $100.59 | ETF | Exchange-Traded Fund |
| SGRY | Surgery Partners, Inc. | $14.61Oct 16, 2026 | -1.02%-$0.15 | $14.52 — to $14.89 | Health Care | Services-General Medical & Surgical Hospitals, NEC |
| SGU | Star Group, L.P. Common Units Representing Limited Partner Interest | $13.05Oct 16, 2026 | -0.57%-$0.07 | $13.03 — to $13.05 | Consumer Discretionary | Retail-Retail Stores, NEC |
| SHAK | Shake Shack Inc. | $70.01Oct 16, 2026 | -0.74%-$0.53 | $69.40 — to $71.81 | Consumer Discretionary | Retail-Eating & Drinking Places |
| SHAZ | SharonAI Holdings, Inc. | $26.61Oct 16, 2026 | -14.32%-$4.45 | $26.47 — to $30.80 | Information Technology | Services-Computer Processing & Data Preparation |
| SHBI | Shore Bancshares Inc | $22.55Oct 16, 2026 | +0.00%+$0.00 | $22.48 — to $22.94 | Financials | National Commercial Banks |
| SHC | Sotera Health Company | $17.90Oct 16, 2026 | -1.00%-$0.18 | $17.80 — to $18.52 | Health Care | Services-Misc Health & Allied Services, NEC |
| SHEL | Shell plc American Depositary Shares (Each represents two Ordinary shares) | $106.67Oct 16, 2026 | +3.01%+$3.12 | $105.18 — to $106.67 | Energy | Crude Petroleum & Natural Gas |
| SHG | Shinhan Financial Group Co Ltd | $70.36Oct 16, 2026 | -1.27%-$0.91 | $70.11 — to $71.56 | Banking | Banking |
| SHIP | Seanergy Maritime Holdings Corp. | $15.30Oct 16, 2026 | -2.49%-$0.39 | $15.30 — to $15.64 | Industrials | Deep Sea Foreign Transportation Of Freight |
| SHLD | Global X Defense Tech ETF | $61.51Oct 16, 2026 | +1.50%+$0.91 | $61.17 — to $62.05 | ETF | Exchange-Traded Fund |
| SHLS | Shoals Technologies Group, Inc. | $7.18Oct 16, 2026 | -7.47%-$0.58 | $7.05 — to $7.65 | Information Technology | Semiconductors & Related Devices |
| SHM | State Street SPDR Nuveen ICE Short Term Municipal Bond ETF | $47.02Oct 16, 2026 | +0.04%+$0.02 | $47.00 — to $47.08 | ETF | Exchange-Traded Fund |
| SHMD | SCHMID Group N.V. | $2.79Oct 16, 2026 | -7.78%-$0.23 | $2.77 — to $3.06 | Electrical Equipment | Electrical Equipment |
| SHO | Sunstone Hotel Investors, Inc. | $11.82Oct 16, 2026 | -0.42%-$0.05 | $11.80 — to $12.34 | Real Estate | Real Estate |
| SHOE | Shoe Station Group, Inc. | $13.77Oct 16, 2026 | -0.47%-$0.07 | $13.70 — to $14.25 | Retail | Retail |
| SHOO | Steven Madden, Ltd. | $45.29Oct 16, 2026 | -1.96%-$0.91 | $45.25 — to $47.05 | Consumer Discretionary | Footwear, (No Rubber) |
| SHOP | Shopify Inc. Class A subordinate voting shares | $169.51Oct 16, 2026 | -4.81%-$8.56 | $167.38 — to $180.35 | Information Technology | Services-Prepackaged Software |
| SHW | The Sherwin-Williams Company | $334.99Oct 16, 2026 | -0.58%-$1.95 | $331.87 — to $343.57 | Consumer Discretionary | Retail-Building Materials, Hardware, Garden Supply |