Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,426–3,450 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PPTA | Perpetua Resources Corp. | $19.20Oct 16, 2026 | +3.67%+$0.68 | $18.53 — to $19.21 | Materials | Gold And Silver Ores |
| PR | Permian Resources Corporation | $24.61Oct 16, 2026 | +4.24%+$1.00 | $23.82 — to $24.61 | Energy | Crude Petroleum & Natural Gas |
| PRAA | PRA Group, Inc. | $19.39Oct 16, 2026 | -2.73%-$0.54 | $19.37 — to $20.36 | Financials | Short-Term Business Credit Institutions |
| PRAX | Praxis Precision Medicines, Inc. | $242.34Oct 16, 2026 | -2.46%-$6.10 | $242.10 — to $251.65 | Health Care | Pharmaceutical Preparations |
| PRCH | Porch Group, Inc. | $17.52Oct 16, 2026 | -0.28%-$0.05 | $17.13 — to $17.97 | Technology | Technology |
| PRCT | PROCEPT BioRobotics Corporation | $17.57Oct 16, 2026 | -3.17%-$0.57 | $17.52 — to $18.64 | Health Care | Health Care |
| PRDO | Perdoceo Education Corporation | $33.77Oct 16, 2026 | -0.27%-$0.09 | $33.23 — to $33.79 | Consumer Discretionary | Services-Educational Services |
| PRE | Prenetics Global Limited Class A Ordinary Share | $18.56Oct 16, 2026 | -10.10%-$2.09 | $18.31 — to $20.29 | Industrials | Laboratory Analytical Instruments |
| PRF | Invesco RAFI US 1000 ETF | $55.90Oct 16, 2026 | -0.39%-$0.22 | $55.77 — to $56.39 | ETF | Exchange-Traded Fund |
| PRFZ | Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF | $52.65Oct 16, 2026 | +0.00%+$0.00 | $52.65 — to $52.65 | ETF | Exchange-Traded Fund |
| PRG | PROG Holdings, Inc. | $30.98Oct 16, 2026 | -0.48%-$0.15 | $30.84 — to $31.47 | Industrials | Services-Equipment Rental & Leasing, NEC |
| PRGO | PERRIGO COMPANY PLC | $16.63Oct 16, 2026 | +0.76%+$0.13 | $16.26 — to $16.67 | Health Care | Pharmaceutical Preparations |
| PRGS | Progress Software Corporation Common Stock (DE) | $40.85Oct 16, 2026 | -0.05%-$0.02 | $39.53 — to $41.04 | Information Technology | Services-Prepackaged Software |
| PRI | PRIMERICA, INC. | $283.00Oct 16, 2026 | +0.70%+$1.97 | $281.61 — to $285.47 | Financials | Life Insurance |
| PRIM | Primoris Services Corporation | $73.18Oct 16, 2026 | -0.71%-$0.53 | $71.65 — to $74.42 | Industrials | Water, Sewer, Pipeline, Comm & Power Line Construction |
| PRK | Park National Corporation | $178.79Oct 16, 2026 | +0.08%+$0.14 | $178.79 — to $181.61 | Financials | National Commercial Banks |
| PRKS | United Parks & Resorts Inc. | $32.44Oct 16, 2026 | -1.16%-$0.38 | $32.12 — to $33.23 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| PRLB | PROTO LABS, INC. | $85.40Oct 16, 2026 | -2.25%-$1.97 | $84.78 — to $87.47 | Industrials | Fabricated Structural Metal Products |
| PRLD | Prelude Therapeutics Incorporated | $3.23Oct 16, 2026 | -2.56%-$0.08 | $3.18 — to $3.37 | Biotechnology | Biotechnology |
| PRM | Perimeter Solutions, Inc. | $26.54Oct 16, 2026 | -2.93%-$0.80 | $26.32 — to $26.95 | Materials | Chemicals & Allied Products |
| PRMB | Primo Brands Corporation | $19.72Oct 16, 2026 | +3.95%+$0.75 | $19.13 — to $19.75 | Consumer Staples | Beverages |
| PRME | Prime Medicine, Inc. | $3.47Oct 16, 2026 | -4.14%-$0.15 | $3.43 — to $3.61 | Health Care | Biological Products, (No Diagnostic Substances) |
| PRN | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF | $196.35Oct 16, 2026 | +0.00%+$0.00 | $196.35 — to $196.35 | ETF | Exchange-Traded Fund |
| PRNT | The 3D Printing ETF | $24.49Oct 16, 2026 | +0.00%+$0.00 | $24.49 — to $24.49 | ETF | Exchange-Traded Fund |
| PROF | Profound Medical Corp. | $6.02Oct 16, 2026 | -4.75%-$0.30 | $6.02 — to $6.44 | Health Care | Surgical & Medical Instruments & Apparatus |