Options
PRI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PRI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | $30.60 |
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | — | — |
| Call | $310.00 | 2026-08-21 | — | — |
| Call | $320.00 | 2026-08-21 | 3 | $5.55 |
| Call | $330.00 | 2026-08-21 | 5 | $0.05 |
| Call | $340.00 | 2026-08-21 | — | — |
| Call | $350.00 | 2026-08-21 | 1 | $0.95 |
| Call | $360.00 | 2026-08-21 | 1 | $0.70 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | 1 | $1.53 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | 5 | $0.05 |
| Put | $290.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | 2 | $1.86 |
| Put | $310.00 | 2026-08-21 | 5 | $5.00 |
| Put | $320.00 | 2026-08-21 | — | — |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | — | — |
| Call | $240.00 | 2026-09-18 | — | — |
| Call | $250.00 | 2026-09-18 | 1 | $27.00 |
| Call | $260.00 | 2026-09-18 | 1 | $18.86 |
| Call | $270.00 | 2026-09-18 | 11 | $22.30 |
| Call | $280.00 | 2026-09-18 | 6 | $40.70 |
| Call | $290.00 | 2026-09-18 | — | — |
| Call | $300.00 | 2026-09-18 | 18 | $23.24 |
| Call | $310.00 | 2026-09-18 | 2 | $2.95 |
| Call | $320.00 | 2026-09-18 | 95 | $11.40 |
| Call | $330.00 | 2026-09-18 | 3 | $7.60 |
| Call | $340.00 | 2026-09-18 | — | — |
| Call | $350.00 | 2026-09-18 | — | — |
| Call | $360.00 | 2026-09-18 | 1 | $1.35 |
| Call | $370.00 | 2026-09-18 | — | — |
| Call | $380.00 | 2026-09-18 | 1 | $0.03 |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | 10 | $4.54 |
| Put | $260.00 | 2026-09-18 | 4 | $0.50 |
| Put | $270.00 | 2026-09-18 | 4 | $4.51 |
| Put | $280.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | 1 | $2.65 |
| Put | $300.00 | 2026-09-18 | 2 | $2.10 |
| Put | $310.00 | 2026-09-18 | 4 | $6.50 |
| Put | $320.00 | 2026-09-18 | 4 | $10.80 |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | — | — |
| Put | $360.00 | 2026-09-18 | — | — |
| Put | $370.00 | 2026-09-18 | — | — |
| Put | $380.00 | 2026-09-18 | — | — |