Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,301–3,325 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | $20.11Oct 16, 2026 | +1.41%+$0.28 | $19.79 — to $20.14 | ETF | Exchange-Traded Fund |
| PDD | PDD Holdings Inc. | $80.96Oct 16, 2026 | -1.78%-$1.47 | $80.69 — to $82.69 | Industrials | Services-Business Services, NEC |
| PDFS | PDF Solutions, Inc. | $39.17Oct 16, 2026 | -5.18%-$2.14 | $38.95 — to $40.53 | Information Technology | Services-Prepackaged Software |
| PDM | Piedmont Realty Trust, Inc. | $9.09Oct 16, 2026 | +0.55%+$0.05 | $8.99 — to $9.22 | Real Estate | Real Estate |
| PDP | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF | $133.75Oct 16, 2026 | -1.40%-$1.90 | $133.58 — to $134.74 | ETF | Exchange-Traded Fund |
| PDS | Precision Drilling Corporation | $85.46Oct 16, 2026 | +2.69%+$2.24 | $85.46 — to $85.46 | Energy | Drilling Oil & Gas Wells |
| PDSB | PDS Biotechnology Corporation | $1.14Oct 16, 2026 | -12.31%-$0.16 | $1.10 — to $1.25 | Health Care | Pharmaceutical Preparations |
| PDYN | Palladyne AI Corp. | $3.79Oct 16, 2026 | -6.77%-$0.28 | $3.78 — to $4.07 | Machinery | Machinery |
| PEB | Pebblebrook Hotel Trust | $19.48Oct 16, 2026 | +0.67%+$0.13 | $19.34 — to $19.95 | Financials | Real Estate Investment Trusts |
| PEBO | Peoples Bancorp Inc. | $36.75Oct 16, 2026 | +0.36%+$0.13 | $36.54 — to $37.36 | Financials | State Commercial Banks |
| PECO | Phillips Edison & Company, Inc. | $38.20Oct 16, 2026 | +0.66%+$0.25 | $38.09 — to $38.46 | Financials | Real Estate Investment Trusts |
| PEG | Public Service Enterprise Group Incorporated | $71.50Oct 16, 2026 | +1.83%+$1.28 | $70.21 — to $71.70 | Utilities | Electric & Other Services Combined |
| PEGA | Pegasystems Inc. | $34.55Oct 16, 2026 | -3.95%-$1.42 | $33.97 — to $37.14 | Technology | Technology |
| PEJ | Invesco Leisure and Entertainment ETF | $64.82Oct 16, 2026 | -0.64%-$0.42 | $64.82 — to $65.89 | ETF | Exchange-Traded Fund |
| PEN | Penumbra, Inc. | $320.99Oct 16, 2026 | -0.09%-$0.28 | $320.16 — to $322.13 | Health Care | Surgical & Medical Instruments & Apparatus |
| PENG | Penguin Solutions, Inc. | $57.09Oct 16, 2026 | -7.73%-$4.78 | $56.93 — to $61.05 | Information Technology | Semiconductors & Related Devices |
| PENN | PENN Entertainment, Inc. | $14.93Oct 16, 2026 | -1.81%-$0.28 | $14.87 — to $15.27 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| PEP | PepsiCo, Inc. | $131.51Oct 16, 2026 | +2.41%+$3.10 | $128.97 — to $131.59 | Beverages | Beverages |
| PEPG | PepGen Inc. | $2.58Oct 16, 2026 | +1.57%+$0.04 | $2.50 — to $2.69 | Health Care | Pharmaceutical Preparations |
| PERI | Perion Network Ltd. | $8.74Oct 16, 2026 | -4.06%-$0.37 | $8.71 — to $9.18 | Media | Media |
| PESI | Perma-Fix Environmental Services, Inc. | $12.32Oct 16, 2026 | -7.33%-$0.97 | $12.27 — to $13.09 | Utilities | Hazardous Waste Management |
| PETS | PetMed Express, Inc. | $1.19Oct 16, 2026 | -2.06%-$0.03 | $1.16 — to $1.21 | Consumer Staples | Retail-Drug Stores And Proprietary Stores |
| PEW | GrabAGun Digital Holdings Inc. | $1.84Oct 16, 2026 | -2.13%-$0.04 | $1.81 — to $1.88 | Retail | Retail |
| PEX | ProShares Global Listed Private Equity ETF | $22.06Oct 16, 2026 | -0.36%-$0.08 | $22.06 — to $22.06 | ETF | Exchange-Traded Fund |
| PEY | Invesco Exchange-Traded Fund Trust Invesco High Yield Equity Dividend Achievers ETF | $23.61Oct 16, 2026 | +0.19%+$0.05 | $23.51 — to $23.84 | ETF | Exchange-Traded Fund |