Options
PEN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PEN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | — | — |
| Call | $310.00 | 2026-08-21 | 1 | $12.10 |
| Call | $320.00 | 2026-08-21 | 2 | $7.10 |
| Call | $330.00 | 2026-08-21 | 2 | $4.50 |
| Call | $340.00 | 2026-08-21 | 3 | $7.00 |
| Call | $350.00 | 2026-08-21 | 9 | $0.05 |
| Call | $360.00 | 2026-08-21 | 2 | $0.10 |
| Call | $370.00 | 2026-08-21 | — | — |
| Call | $380.00 | 2026-08-21 | — | — |
| Call | $390.00 | 2026-08-21 | 1 | $1.60 |
| Call | $400.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | 3 | $0.40 |
| Put | $260.00 | 2026-08-21 | 2 | $2.00 |
| Put | $270.00 | 2026-08-21 | 6 | $10.00 |
| Put | $280.00 | 2026-08-21 | 4 | $12.00 |
| Put | $290.00 | 2026-08-21 | 40 | $13.80 |
| Put | $300.00 | 2026-08-21 | 40 | $0.05 |
| Put | $310.00 | 2026-08-21 | 1 | $8.00 |
| Put | $320.00 | 2026-08-21 | 8 | $4.00 |
| Put | $330.00 | 2026-08-21 | 3 | $24.19 |
| Put | $340.00 | 2026-08-21 | 1 | $45.20 |
| Put | $350.00 | 2026-08-21 | 18 | $42.00 |
| Put | $360.00 | 2026-08-21 | 2 | $52.00 |
| Put | $370.00 | 2026-08-21 | — | $72.20 |
| Put | $380.00 | 2026-08-21 | — | $70.30 |
| Put | $390.00 | 2026-08-21 | 9 | $81.70 |
| Put | $400.00 | 2026-08-21 | — | $101.30 |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | — | — |
| Call | $270.00 | 2026-09-18 | — | — |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | — | — |
| Call | $300.00 | 2026-09-18 | — | — |
| Call | $310.00 | 2026-09-18 | 1 | $12.50 |
| Call | $320.00 | 2026-09-18 | — | — |
| Call | $330.00 | 2026-09-18 | 2 | $6.00 |
| Call | $340.00 | 2026-09-18 | 2 | $4.20 |
| Call | $350.00 | 2026-09-18 | — | — |
| Call | $360.00 | 2026-09-18 | — | $2.40 |
| Call | $370.00 | 2026-09-18 | — | — |
| Call | $380.00 | 2026-09-18 | — | — |
| Call | $390.00 | 2026-09-18 | 1 | $5.30 |
| Call | $400.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | 2 | $18.10 |
| Put | $260.00 | 2026-09-18 | 8 | $5.00 |
| Put | $270.00 | 2026-09-18 | 32 | $6.51 |
| Put | $280.00 | 2026-09-18 | 26 | $2.87 |
| Put | $290.00 | 2026-09-18 | 8 | $7.00 |
| Put | $300.00 | 2026-09-18 | 13 | $8.00 |
| Put | $310.00 | 2026-09-18 | 56 | $7.25 |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | 2 | $19.70 |
| Put | $340.00 | 2026-09-18 | 5 | $27.00 |
| Put | $350.00 | 2026-09-18 | 2 | $66.40 |
| Put | $360.00 | 2026-09-18 | 2 | $49.70 |
| Put | $370.00 | 2026-09-18 | 1 | $70.40 |
| Put | $380.00 | 2026-09-18 | 3 | $80.30 |
| Put | $390.00 | 2026-09-18 | 7 | $107.20 |
| Put | $400.00 | 2026-09-18 | 1 | $117.10 |