Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,276–3,300 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PBA | PEMBINA PIPELINE CORPORATION | $50.10Oct 16, 2026 | +3.95%+$1.91 | $48.54 — to $50.11 | Energy | Oil & Gas Field Exploration Services |
| PBD | Invesco Global Clean Energy ETF | $15.91Oct 16, 2026 | +0.06%+$0.01 | $15.91 — to $15.91 | ETF | Exchange-Traded Fund |
| PBE | Invesco Biotechnology & Genome ETF | $96.09Oct 16, 2026 | -3.01%-$2.98 | $96.09 — to $96.41 | ETF | Asset Management |
| PBF | PBF ENERGY INC. | $84.51Oct 16, 2026 | -2.84%-$2.47 | $84.11 — to $88.44 | Energy | Energy |
| PBH | Prestige Consumer Healthcare Inc. | $49.93Oct 16, 2026 | +1.43%+$0.70 | $49.31 — to $50.21 | Pharmaceuticals | Pharmaceuticals |
| PBI | Pitney Bowes Inc. | $17.06Oct 16, 2026 | -1.22%-$0.21 | $16.88 — to $17.43 | Information Technology | Office Machines, NEC |
| PBLS | Parabilis Medicines, Inc. | $22.67Oct 16, 2026 | -10.00%-$2.52 | $22.67 — to $25.27 | Health Care | Pharmaceutical Preparations |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | $26.02Oct 16, 2026 | +2.91%+$0.73 | $25.43 — to $26.10 | Energy | Crude Petroleum & Natural Gas |
| PBR.A | Petroleo Brasileiro S.A.-Petrobras | $23.31Oct 16, 2026 | +2.98%+$0.68 | $22.70 — to $23.37 | Energy | Energy |
| PBT | Permian Basin Royalty Trust | $33.53Oct 16, 2026 | +0.00%+$0.00 | $33.53 — to $33.53 | Financials | Oil Royalty Traders |
| PBW | Invesco WilderHill Clean Energy ETF | $25.16Oct 16, 2026 | -3.92%-$1.02 | $25.09 — to $26.13 | ETF | Exchange-Traded Fund |
| PBYI | Puma Biotechnology Inc | $9.83Oct 16, 2026 | -6.61%-$0.70 | $9.82 — to $10.30 | Health Care | Pharmaceutical Preparations |
| PCAR | PACCAR Inc. | $110.84Oct 16, 2026 | +0.02%+$0.02 | $110.54 — to $112.64 | Machinery | Machinery |
| PCB | PCB Bancorp | $27.91Oct 16, 2026 | +0.65%+$0.18 | $27.59 — to $28.14 | Banking | Banking |
| PCEF | Invesco CEF Income Composite ETF | $19.18Oct 16, 2026 | -0.57%-$0.11 | $19.16 — to $19.26 | ETF | Exchange-Traded Fund |
| PCG | PG&E Corporation | $13.08Oct 16, 2026 | +0.93%+$0.12 | $12.93 — to $13.24 | Utilities | Utilities |
| PCOR | Procore Technologies, Inc. | $56.99Oct 16, 2026 | -2.72%-$1.59 | $55.72 — to $59.53 | Information Technology | Services-Prepackaged Software |
| PCRX | Pacira BioSciences, Inc. | $36.35Oct 16, 2026 | +0.01%+$0.01 | $36.32 — to $36.38 | Health Care | Pharmaceutical Preparations |
| PCT | PureCycle Technologies, Inc. | $3.06Oct 16, 2026 | -4.38%-$0.14 | $3.05 — to $3.41 | Chemicals | Chemicals |
| PCTY | Paylocity Holding Corporation | $166.36Oct 16, 2026 | +0.06%+$0.10 | $163.43 — to $168.38 | Information Technology | Services-Prepackaged Software |
| PCVX | Vaxcyte, Inc. | $63.61Oct 16, 2026 | -2.45%-$1.60 | $62.62 — to $64.89 | Health Care | Biological Products, (No Diagnostic Substances) |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | $20.27Oct 16, 2026 | -0.32%-$0.06 | $20.25 — to $20.34 | ETF | Exchange-Traded Fund |
| PCYO | Pure Cycle Corporation | $11.04Oct 16, 2026 | -0.54%-$0.06 | $11.04 — to $11.14 | Utilities | Utilities |
| PD | PagerDuty, Inc. | $16.14Oct 16, 2026 | -6.27%-$1.08 | $15.98 — to $17.49 | Technology | Technology |
| PDBA | Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF | $37.67Oct 16, 2026 | -0.24%-$0.09 | $37.59 — to $37.70 | ETF | Exchange-Traded Fund |