Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,251–3,275 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PACK | Ranpak Holdings Corp. | $3.45Oct 16, 2026 | -0.72%-$0.02 | $3.38 — to $3.50 | Packaging | Packaging |
| PACS | PACS Group, Inc. | $46.92Oct 16, 2026 | -1.86%-$0.89 | $46.43 — to $47.77 | Health Care | Services-Skilled Nursing Care Facilities |
| PAG | Penske Automotive Group, Inc. | $212.44Oct 16, 2026 | +0.13%+$0.27 | $212.00 — to $212.97 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |
| PAGP | Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests | $27.46Oct 16, 2026 | +1.07%+$0.29 | $27.02 — to $27.54 | Energy | Energy |
| PAGS | PagSeguro Digital Ltd. | $11.01Oct 16, 2026 | -0.95%-$0.10 | $10.92 — to $11.21 | Information Technology | Services-Computer Processing & Data Preparation |
| PAHC | Phibro Animal Health Corporation | $38.82Oct 16, 2026 | +2.39%+$0.91 | $37.67 — to $38.85 | Pharmaceuticals | Pharmaceuticals |
| PAL | Proficient Auto Logistics, Inc. | $3.19Oct 16, 2026 | +1.27%+$0.04 | $3.16 — to $3.38 | Industrials | Transportation Services |
| PALL | abrdn Physical Palladium Shares ETF | $20.17Oct 16, 2026 | -1.83%-$0.38 | $20.14 — to $20.52 | Financials | Commodity Contracts Brokers & Dealers |
| PANL | Pangaea Logistics Solutions Ltd. | $7.62Oct 16, 2026 | -3.18%-$0.25 | $7.58 — to $7.94 | Industrials | Deep Sea Foreign Transportation Of Freight |
| PANW | Palo Alto Networks, Inc. | $341.94Oct 16, 2026 | -7.64%-$28.30 | $339.72 — to $373.06 | Technology | Technology |
| PAR | PAR Technology Corp. | $17.32Oct 16, 2026 | -0.20%-$0.04 | $17.04 — to $18.12 | Technology | Technology |
| PARA | Banzai International, Inc. | $0.52Oct 16, 2026 | -1.89%-$0.01 | $0.52 — to $0.55 | Technology | Software - Application |
| PARR | Par Pacific Holdings, Inc. | $83.65Oct 16, 2026 | -0.10%-$0.08 | $81.97 — to $84.60 | Energy | Crude Petroleum & Natural Gas |
| PATH | UiPath, Inc. | $12.84Oct 16, 2026 | -6.21%-$0.85 | $12.73 — to $13.99 | Information Technology | Services-Prepackaged Software |
| PATK | Patrick Industries, Inc. | $68.00Oct 16, 2026 | -0.27%-$0.19 | $67.83 — to $69.77 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| PAVE | Global X U.S. Infrastructure Development ETF | $52.80Oct 16, 2026 | -0.24%-$0.13 | $52.57 — to $53.53 | ETF | Exchange-Traded Fund |
| PAVM | PAVmed Inc. | $2.39Oct 16, 2026 | -11.81%-$0.32 | $2.39 — to $2.39 | Health Care | Health Care |
| PAX | Patria Investments Limited | $11.72Oct 16, 2026 | -0.85%-$0.10 | $11.67 — to $11.94 | Financial Services | Financial Services |
| PAY | Paymentus Holdings, Inc. | $31.55Oct 16, 2026 | -1.68%-$0.54 | $31.09 — to $32.57 | Industrials | Services-Business Services, NEC |
| PAYC | PAYCOM SOFTWARE, INC. | $251.56Oct 16, 2026 | -0.38%-$0.95 | $246.82 — to $255.73 | Information Technology | Services-Prepackaged Software |
| PAYO | Payoneer Global Inc. | $7.12Oct 16, 2026 | -0.21%-$0.01 | $7.12 — to $7.15 | Industrials | Services-Business Services, NEC |
| PAYP | PayPay Corporation American Depository Shares | $15.66Oct 16, 2026 | +7.04%+$1.03 | $15.13 — to $15.88 | Financial Services | Financial Services |
| PAYS | Paysign, Inc. | $14.81Oct 16, 2026 | -5.03%-$0.79 | $14.31 — to $15.79 | Financial Services | Financial Services |
| PAYX | Paychex, Inc. | $111.65Oct 16, 2026 | +0.77%+$0.85 | $109.89 — to $112.44 | Industrials | Services-Engineering, Accounting, Research, Management |
| PB | Prosperity Bancshares Inc | $67.78Oct 16, 2026 | +0.44%+$0.30 | $67.40 — to $68.76 | Financials | State Commercial Banks |