Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 601–625 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BWLP | BW LPG Limited | $24.72Oct 16, 2026 | +0.98%+$0.24 | $24.63 — to $25.17 | Energy | Energy |
| BWMX | Betterware de Mexico, S.A.P.I. de C.V. | $15.94Oct 16, 2026 | -2.54%-$0.42 | $15.94 — to $15.96 | Retail | Retail |
| BWOW | Bitwise Dogecoin ETF | $13.84Oct 13, 2026 | +0.00%+$0.00 | $13.84 — to $13.84 | Financials | Commodity Contracts Brokers & Dealers |
| BXBL | BOXABL, Inc. | $2.97Oct 16, 2026 | -5.86%-$0.18 | $2.96 — to $2.97 | Financials | Blank Checks |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $15.63Oct 16, 2026 | -3.34%-$0.54 | $15.55 — to $16.19 | Real Estate | Real Estate |
| BXMT | Blackstone Mortgage Trust, Inc. (NEW) | $10.54Oct 16, 2026 | -2.27%-$0.24 | $10.46 — to $10.87 | Financials | Real Estate Investment Trusts |
| BXSL | Blackstone Secured Lending Fund | $23.88Oct 16, 2026 | -1.36%-$0.33 | $23.80 — to $24.21 | Financial Services | Financial Services |
| BYAH | Park Ha Biological Technology Co., Ltd. | $2.91Oct 15, 2026 | +0.00%+$0.00 | $2.91 — to $2.91 | Retail | Retail |
| BYND | Beyond Meat, Inc. | $6.87Oct 16, 2026 | -4.18%-$0.30 | $6.75 — to $7.08 | Consumer Staples | Food And Kindred Products |
| BYRN | Byrna Technologies, Inc. | $4.83Oct 16, 2026 | +1.26%+$0.06 | $4.72 — to $4.90 | Aerospace & Defense | Aerospace & Defense |
| BYSI | BeyondSpring Inc. | $0.63Oct 15, 2026 | +0.00%+$0.00 | $0.63 — to $0.63 | Health Care | Pharmaceutical Preparations |
| BZ | KANZHUN LIMITED American Depository Shares | $16.74Oct 16, 2026 | +2.39%+$0.39 | $16.25 — to $16.75 | Professional Services | Professional Services |
| BZAI | Blaize Holdings, Inc. | $0.26Oct 16, 2026 | -6.84%-$0.02 | $0.25 — to $0.27 | Semiconductors | Semiconductors |
| BZFD | BuzzFeed, Inc. | $1.01Oct 16, 2026 | -2.90%-$0.03 | $0.98 — to $1.04 | Communication Services | Communications Services, NEC |
| BZUN | Baozun Inc. | $3.71Oct 16, 2026 | +0.82%+$0.03 | $3.66 — to $3.90 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| BZZ | Corgi Drones & Urban Air Mobility ETF | $21.85Oct 15, 2026 | +0.00%+$0.00 | $21.85 — to $21.85 | ETF | Exchange-Traded Fund |
| CAAA | First Trust AAA CMBS ETF | $19.77Oct 15, 2026 | +0.00%+$0.00 | $19.77 — to $19.77 | ETF | Exchange-Traded Fund |
| CAAS | China Automotive Systems, Inc. Ordinary Share | $4.44Oct 15, 2026 | +1.37%+$0.06 | $4.44 — to $4.44 | Auto Components | Auto Components |
| CABA | Cabaletta Bio, Inc. | $1.42Oct 16, 2026 | -8.71%-$0.14 | $1.40 — to $1.55 | Health Care | Biological Products, (No Diagnostic Substances) |
| CABO | Cable One, Inc. | $7.23Oct 16, 2026 | -14.08%-$1.18 | $7.20 — to $8.43 | Communication Services | Cable & Other Pay Television Services |
| CABR | Caring Brands, Inc. | $1.31Oct 16, 2026 | +1.55%+$0.02 | $1.31 — to $1.31 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| CABZ | Roundhill Robotaxi, Autonomous Vehicles & Technology ETF | $19.67Oct 15, 2026 | +0.00%+$0.00 | $19.67 — to $19.67 | ETF | Exchange-Traded Fund |
| CADL | Candel Therapeutics, Inc. | $8.18Oct 16, 2026 | -8.14%-$0.72 | $8.13 — to $8.85 | Health Care | Biological Products, (No Diagnostic Substances) |
| CAE | CAE Inc. | $24.13Oct 16, 2026 | +0.90%+$0.21 | $23.85 — to $24.41 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| CAES | Cantor Equity Partners VII, Inc. | $10.00Oct 16, 2026 | +0.00%+$0.00 | $10.00 — to $10.00 | Financials | Blank Checks |