Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,951–2,975 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RNXT | RenovoRx, Inc. | $1.15Oct 16, 2026 | -4.98%-$0.06 | $1.14 — to $1.19 | Health Care | Pharmaceutical Preparations |
| ROC | Rank One Computing Corporation | $3.81Oct 15, 2026 | +0.00%+$0.00 | $3.81 — to $3.81 | Information Technology | Services-Prepackaged Software |
| ROLR | High Roller Technologies, Inc. | $4.70Oct 16, 2026 | +0.00%+$0.00 | $4.70 — to $4.70 | Consumer Discretionary | Services-Amusement & Recreation Services |
| RONB | Baron First Principles ETF | $24.17Oct 16, 2026 | -1.67%-$0.41 | $23.94 — to $24.50 | ETF | Exchange-Traded Fund |
| RPAY | Repay Holdings Corporation | $4.05Oct 16, 2026 | -2.99%-$0.13 | $3.93 — to $4.17 | Industrials | Services-Business Services, NEC |
| RPC | Ridgepost Capital, Inc. | $8.29Oct 16, 2026 | +0.67%+$0.05 | $8.23 — to $8.50 | Financials | Investment Advice |
| RPD | Rapid7, Inc. | $12.63Oct 16, 2026 | -3.40%-$0.44 | $12.27 — to $13.25 | Information Technology | Services-Prepackaged Software |
| RPGL | Republic Power Group Limited | $23.00Oct 15, 2026 | -44.91%-$18.75 | $15.49 — to $23.00 | Information Technology | Services-Prepackaged Software |
| RPID | Rapid Micro Biosystems, Inc. | $0.76Oct 16, 2026 | -10.57%-$0.09 | $0.76 — to $0.81 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| RPT | Rithm Property Trust Inc. | $10.48Oct 16, 2026 | -3.85%-$0.42 | $10.48 — to $10.75 | Real Estate | Real Estate |
| RR | Richtech Robotics Inc. | $1.28Oct 16, 2026 | -9.22%-$0.13 | $1.28 — to $1.39 | Machinery | Machinery |
| RRGB | Red Robin Gourmet Burgers, Inc. | $8.84Oct 16, 2026 | -3.02%-$0.27 | $8.75 — to $9.27 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| RSI | Rush Street Interactive, Inc. | $18.51Oct 16, 2026 | -2.37%-$0.45 | $18.36 — to $19.01 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| RSKD | Riskified Ltd. | $8.23Oct 16, 2026 | -4.19%-$0.36 | $8.22 — to $8.61 | Industrials | Services-Business Services, NEC |
| RSSS | Research Solutions, Inc | $1.99Oct 15, 2026 | +1.53%+$0.03 | $1.99 — to $2.01 | Technology | Technology |
| RSVR | Reservoir Media, Inc. | $9.49Oct 16, 2026 | -1.35%-$0.13 | $9.49 — to $9.61 | Consumer Discretionary | Services-Amusement & Recreation Services |
| RTAC | Renatus Tactical Acquisition Corp I | $10.45Oct 16, 2026 | +0.10%+$0.01 | $10.44 — to $10.45 | N/A | N/A |
| RTB | RTB Digital, Inc. | $7.52Oct 16, 2026 | -0.99%-$0.08 | $7.43 — to $7.88 | Industrials | Services-Management Consulting Services |
| RTO | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | $21.10Oct 16, 2026 | +1.34%+$0.28 | $20.98 — to $21.18 | Commercial Services & Supplies | Commercial Services & Supplies |
| RTOO | VistaShares Robotics Supercycle ETF | $21.76Oct 16, 2026 | -7.56%-$1.78 | $21.76 — to $22.14 | ETF | Exchange-Traded Fund |
| RTSN | RETENSION PHARMACEUTICALS INC COM | $14.13Oct 16, 2026 | +13.95%+$1.73 | $12.27 — to $14.97 | Healthcare | Medical - Pharmaceuticals |
| RUBI | Rubico Inc. | $0.38Oct 16, 2026 | +12.78%+$0.04 | $0.30 — to $0.46 | Energy | Energy |
| RUM | RUM Group Inc. | $5.69Oct 16, 2026 | -7.40%-$0.45 | $5.62 — to $6.11 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| RUN | Sunrun Inc. | $7.29Oct 16, 2026 | -4.46%-$0.34 | $7.23 — to $7.76 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| RVI | Robinhood Ventures Fund I | $24.27Oct 16, 2026 | -5.27%-$1.35 | $24.22 — to $25.36 | N/A | N/A |