Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,776–2,800 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PSQL | Pasqal Holding SA Ordinary Share | $5.72Oct 16, 2026 | -3.30%-$0.20 | $5.70 — to $6.03 | Information Technology | Services-Computer Processing & Data Preparation |
| PSTL | Postal Realty Trust, Inc | $21.99Oct 16, 2026 | +1.41%+$0.30 | $21.68 — to $22.07 | Financials | Real Estate Investment Trusts |
| PSTV | PLUS THERAPEUTICS, Inc. | $3.90Jul 31, 2026 | +8.79%+$0.31 | $3.66 — to $3.90 | Biotechnology | Biotechnology |
| PTAC | Patriot Acquisition Corp. | $9.94Oct 16, 2026 | +0.00%+$0.00 | $9.94 — to $9.94 | Financials | Blank Checks |
| PTEN | Patterson-UTI Energy, Inc. | $11.50Oct 16, 2026 | +1.68%+$0.19 | $11.37 — to $11.60 | Energy | Drilling Oil & Gas Wells |
| PTIX | Protagenic Therapeutics, Inc. | $0.73Oct 15, 2026 | +0.00%+$0.00 | $0.73 — to $0.73 | Biotechnology | Biotechnology |
| PTLE | PTL LTD | $9.11Oct 16, 2026 | +0.39%+$0.04 | $9.11 — to $9.48 | Consumer Discretionary | Wholesale-Petroleum & Petroleum Products (No Bulk Stations) |
| PTLO | Portillo's Inc. | $4.68Oct 16, 2026 | -2.19%-$0.11 | $4.65 — to $4.98 | Consumer Discretionary | Retail-Eating Places |
| PTNM | PTNM | $10.21Jul 14, 2026 | +0.00%+$0.00 | $10.21 — to $10.21 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| PTON | Peloton Interactive, Inc. | $5.23Oct 16, 2026 | -1.97%-$0.11 | $5.18 — to $5.42 | Leisure Products | Leisure Products |
| PTRN | Pattern Group Inc. | $17.25Oct 16, 2026 | -1.85%-$0.32 | $16.81 — to $17.49 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| PTY | PIMCO Corporate & Income Opportunity Fund | $10.69Oct 16, 2026 | -1.02%-$0.11 | $10.63 — to $10.80 | N/A | N/A |
| PUBM | PubMatic, Inc. | $16.62Oct 16, 2026 | -6.73%-$1.20 | $16.50 — to $18.17 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| PUK | PRUDENTIAL PLC ADS (REP 2 ORD SHARES) | $24.14Oct 16, 2026 | +0.33%+$0.08 | $24.06 — to $24.33 | Insurance | Insurance |
| PULM | Pulmatrix, Inc. | $1.37Oct 16, 2026 | +0.37%+$0.00 | $1.36 — to $1.37 | Health Care | Pharmaceutical Preparations |
| PUMP | ProPetro Holding Corp. | $7.73Oct 16, 2026 | -2.59%-$0.21 | $7.71 — to $7.99 | Energy | Oil & Gas Field Services, NEC |
| PURR | Hyperliquid Strategies Inc | $9.07Oct 16, 2026 | -7.54%-$0.74 | $8.99 — to $9.67 | Financials | Finance Services |
| PUSA | Aureus Greenway Holdings Inc. | $2.05Oct 16, 2026 | -7.66%-$0.17 | $2.02 — to $2.24 | Consumer Discretionary | Services-Membership Sports & Recreation Clubs |
| PVL | Permianville Royalty Trust | $1.78Oct 16, 2026 | +0.00%+$0.00 | $1.78 — to $1.78 | Energy | Energy |
| PW | Power REIT | $6.76Oct 16, 2026 | +0.00%+$0.00 | $6.76 — to $6.76 | Real Estate | Real Estate |
| PWCM | PowerCompute, Inc. | $0.69Oct 16, 2026 | -2.00%-$0.01 | $0.66 — to $0.69 | Financials | Finance Services |
| PWP | Perella Weinberg Partners | $13.29Oct 16, 2026 | +0.38%+$0.05 | $13.02 — to $13.55 | Financial Services | Financial Services |
| PWZ | Invesco California AMT-Free Municipal Bond ETF | $22.75Oct 16, 2026 | +0.13%+$0.03 | $22.69 — to $22.79 | ETF | Exchange-Traded Fund |
| PXED | Phoenix Education Partners, Inc. | $23.64Oct 16, 2026 | -1.05%-$0.25 | $23.45 — to $24.18 | Consumer Discretionary | Services-Educational Services |
| PXLW | Pixelworks, Inc. | $5.37Oct 16, 2026 | +0.37%+$0.02 | $5.37 — to $5.37 | Information Technology | Services-Prepackaged Software |