Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,526–2,550 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| OM | Outset Medical, Inc. | $3.95Oct 16, 2026 | -2.95%-$0.12 | $3.91 — to $4.06 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| OMAH | VistaShares Target 15 Berkshire Select Income ETF | $18.14Oct 16, 2026 | +0.36%+$0.07 | $18.06 — to $18.22 | ETF | Exchange-Traded Fund |
| OMDA | Omada Health, Inc. | $17.65Oct 16, 2026 | -5.41%-$1.01 | $17.49 — to $18.86 | Health Care | Services-Health Services |
| OMER | Omeros Corporation | $16.18Oct 16, 2026 | -13.89%-$2.61 | $15.86 — to $17.89 | Pharmaceuticals | Pharmaceuticals |
| OMQS | OMNIQ Corp. | $0.32May 5, 2025 | +0.00%+$0.00 | $0.32 — to $0.32 | Technology | Technology |
| OMSE | OMS Energy Technologies Inc. | $4.16Oct 16, 2026 | +5.58%+$0.22 | $4.16 — to $4.16 | Industrials | Oil & Gas Field Machinery & Equipment |
| ONCO | Onconetix, Inc. | $0.48Oct 16, 2026 | -11.96%-$0.06 | $0.47 — to $0.51 | Health Care | Pharmaceutical Preparations |
| ONCY | Oncolytics Biotech, Inc. | $0.50Oct 16, 2026 | -9.19%-$0.05 | $0.49 — to $0.52 | Health Care | Pharmaceutical Preparations |
| ONDG | Themes ETF Trust Leverage Shares 2X Long ONDS Daily ETF | $1.41Oct 16, 2026 | -9.62%-$0.15 | $1.37 — to $1.56 | ETF | Exchange-Traded Fund |
| ONDS | Ondas Inc. | $6.04Oct 16, 2026 | -4.73%-$0.30 | $5.91 — to $6.40 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| ONEG | OneConstruction Group Limited | $0.91Oct 16, 2026 | +0.00%+$0.00 | $0.91 — to $0.91 | Industrials | General Bldg Contractors - Residential Bldgs |
| ONEW | OneWater Marine Inc. | $9.49Oct 16, 2026 | -0.94%-$0.09 | $9.44 — to $9.88 | Consumer Discretionary | Retail-Auto & Home Supply Stores |
| ONFO | Onfolio Holdings Inc. | $0.64Oct 16, 2026 | +0.00%+$0.00 | $0.64 — to $0.64 | Information Technology | Services-Computer Processing & Data Preparation |
| ONG | Leverage Shares 2X Long ON Daily ETF | $4.15Oct 16, 2026 | +0.00%+$0.00 | $4.15 — to $4.15 | ETF | Exchange-Traded Fund |
| ONL | Orion Properties Inc. | $2.06Oct 16, 2026 | +0.24%+$0.01 | $2.03 — to $2.10 | Financials | Real Estate Investment Trusts |
| ONMD | OneMedNet Corp | $4.73Oct 16, 2026 | +0.00%+$0.00 | $4.73 — to $4.73 | Industrials | Services-Commercial Physical & Biological Research |
| ONT | Onterris, Inc. | $14.03Oct 16, 2026 | -0.28%-$0.04 | $13.60 — to $14.31 | Industrials | Services-Management Consulting Services |
| OOMA | Ooma, Inc. | $19.70Oct 16, 2026 | -3.79%-$0.78 | $19.69 — to $20.16 | Technology | Technology |
| OPAD | Offerpad Solutions Inc. | $2.61Oct 16, 2026 | -1.88%-$0.05 | $2.60 — to $2.64 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPAL | OPAL Fuels Inc. | $1.57Oct 16, 2026 | +0.32%+$0.01 | $1.56 — to $1.62 | Utilities | Gas & Other Services Combined |
| OPBK | OP Bancorp | $14.73Oct 16, 2026 | -0.74%-$0.11 | $14.73 — to $14.85 | Banking | Banking |
| OPEN | Opendoor Technologies Inc | $2.12Oct 16, 2026 | -8.64%-$0.20 | $2.09 — to $2.40 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPENL | Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant | $0.08Oct 16, 2026 | +1.08%+$0.00 | $0.08 — to $0.08 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPENZ | Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant | $0.06Oct 16, 2026 | -12.34%-$0.01 | $0.06 — to $0.07 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPFI | OppFi Inc. | $5.66Oct 16, 2026 | -1.91%-$0.11 | $5.61 — to $5.81 | Financial Services | Financial Services |