Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
All symbols
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 101–125 of 207 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| ESTC | Elastic N.V. | $97.27Oct 15, 2026 | +5.65%+$5.20 | $90.60 to $97.47 | Technology | Technology |
| FATN | FatPipe, Inc. | $4.99Oct 15, 2026 | +4.83%+$0.23 | $4.98 to $4.99 | Technology | Technology |
| FICO | Fair Isaac Corporation | $769.74Oct 15, 2026 | +6.98%+$50.21 | $732.18 to $770.69 | Technology | Technology |
| FIG | Figma, Inc. | $23.00Oct 15, 2026 | +6.93%+$1.49 | $21.25 to $23.08 | Technology | Technology |
| FJTSY | FUJITSU LTD ADR 5 COM - Unsponsored (Japan) | —No price data | —No comparison | — | Technology | Technology |
| FUFU | BitFuFu Inc. | $1.30Oct 15, 2026 | -2.99%-$0.04 | $1.30 to $1.30 | Technology | Technology |
| GDS | GDS Holdings Limited ADS | $25.31Oct 15, 2026 | -2.15%-$0.55 | $23.64 to $25.37 | Technology | Technology |
| GDYN | Grid Dynamics Holdings, Inc. | $8.00Oct 15, 2026 | +4.30%+$0.33 | $7.77 to $8.04 | Technology | Technology |
| GEN | Gen Digital Inc. | $24.81Oct 15, 2026 | +4.22%+$1.00 | $23.81 to $24.82 | Technology | Technology |
| GIB | CGI Inc. | $74.87Oct 15, 2026 | +3.51%+$2.54 | $72.95 to $75.06 | Technology | Technology |
| GLE | Global Engine Group Holding Limited | $4.10Oct 14, 2026 | +0.00%+$0.00 | $4.10 to $4.10 | Technology | Technology |
| GREE | GREE | $2.84Jul 23, 2026 | -3.40%-$0.10 | $2.83 to $3.34 | Technology | Technology |
| GTLB | GitLab Inc. | $55.94Oct 15, 2026 | +5.27%+$2.80 | $52.27 to $56.03 | Technology | Technology |
| GWRE | GUIDEWIRE SOFTWARE, INC. | $175.71Oct 15, 2026 | +6.57%+$10.83 | $166.54 to $177.45 | Technology | Technology |
| HKIT | Hitek Global Inc. Class A Ordinary Share | $2.55Oct 14, 2026 | +0.00%+$0.00 | $2.55 to $2.55 | Technology | Technology |
| HOLO | MicroCloud Hologram Inc. | $1.37Oct 15, 2026 | +1.11%+$0.01 | $1.33 to $1.38 | Technology | Technology |
| HPE | Hewlett Packard Enterprise Company | $58.63Oct 15, 2026 | -7.20%-$4.55 | $56.65 to $60.20 | Technology | Technology |
| HQ | Horizon Quantum Holdings Ltd. | $13.39Oct 15, 2026 | -5.67%-$0.80 | $13.39 to $13.42 | Technology | Technology |
| HUBC | Hub Cyber Security Ltd. | $0.38Oct 15, 2026 | +2.11%+$0.01 | $0.31 to $0.55 | Technology | Technology |
| HUT | Hut 8 Corp. | $76.10Oct 15, 2026 | +1.66%+$1.24 | $66.93 to $77.09 | Technology | Technology |
| IDAI | T Stamp Inc. | $2.81Oct 15, 2026 | -0.35%-$0.01 | $2.79 to $2.81 | Technology | Technology |
| IDCC | InterDigital, Inc. | $328.42Oct 15, 2026 | +0.81%+$2.64 | $317.85 to $328.54 | Technology | Technology |
| IFBD | Infobird Co., Ltd | $0.82Oct 15, 2026 | +2.35%+$0.02 | $0.81 to $0.82 | Technology | Technology |
| INFY | Infosys Limited | $12.12Oct 15, 2026 | +5.57%+$0.64 | $11.77 to $12.24 | Technology | Technology |
| INTA | Intapp, Inc. | $43.63Oct 15, 2026 | +10.41%+$4.12 | $39.71 to $43.68 | Technology | Technology |