Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 48 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BHB | Bar Harbor Bankshares | $38.43Oct 16, 2026 | +0.80%+$0.30 | $38.43 — to $38.55 | Financials | State Commercial Banks |
| BOH | Bank of Hawaii Corp. | $67.07Oct 16, 2026 | -0.04%-$0.03 | $66.74 — to $68.11 | Financials | State Commercial Banks |
| BPOP | Popular, Inc. | $157.35Oct 15, 2026 | +0.85%+$1.32 | $155.80 — to $157.55 | Financials | State Commercial Banks |
| BSRR | Sierra Bancorp | $39.55Oct 16, 2026 | +1.03%+$0.41 | $39.39 — to $39.64 | Financials | State Commercial Banks |
| BUSE | First Busey Corporation | $29.26Oct 15, 2026 | +1.07%+$0.31 | $28.99 — to $29.44 | Financials | State Commercial Banks |
| CBC | Central Bancompany, Inc. | $33.40Oct 16, 2026 | +0.47%+$0.16 | $33.32 — to $33.75 | Financials | State Commercial Banks |
| CBSH | Commerce Bancshares, Inc. | $55.58Oct 15, 2026 | +2.08%+$1.13 | $54.67 — to $55.62 | Financials | State Commercial Banks |
| CCNE | CNB Financial Corporation | $34.16Oct 16, 2026 | +0.77%+$0.26 | $33.91 — to $34.38 | Financials | State Commercial Banks |
| CFG | Citizens Financial Group, Inc. | $63.36Oct 16, 2026 | -0.13%-$0.08 | $62.70 — to $65.00 | Financials | State Commercial Banks |
| CPF | Central Pacific Financial Corporation | $36.08Oct 15, 2026 | +1.88%+$0.66 | $35.76 — to $36.08 | Financials | State Commercial Banks |
| CUBI | CUSTOMERS BANCORP INC | $74.43Oct 15, 2026 | +1.67%+$1.22 | $73.61 — to $74.50 | Financials | State Commercial Banks |
| EWBC | East West Bancorp, Inc. | $126.29Oct 15, 2026 | +1.34%+$1.67 | $124.42 — to $126.89 | Financials | State Commercial Banks |
| FBIZ | First Business Financial Services, Inc. | $70.32Oct 16, 2026 | +0.34%+$0.24 | $70.32 — to $71.38 | Financials | State Commercial Banks |
| FBK | FB Financial Corporation | $51.50Oct 15, 2026 | +2.22%+$1.12 | $50.55 — to $51.55 | Financials | State Commercial Banks |
| FBP | First BanCorp. | $27.42Oct 16, 2026 | +0.81%+$0.22 | $27.29 — to $27.56 | Financials | State Commercial Banks |
| FCBC | First Community Bankshares, Inc. (VA) | $48.69Oct 16, 2026 | +1.04%+$0.50 | $48.56 — to $48.73 | Financials | State Commercial Banks |
| FHB | First Hawaiian, Inc. | $24.95Oct 16, 2026 | +0.06%+$0.02 | $24.84 — to $25.41 | Financials | State Commercial Banks |
| FIBK | First Interstate BancSystem, Inc. Common Stock (DE) | $34.78Oct 15, 2026 | +1.19%+$0.41 | $34.35 — to $34.99 | Financials | State Commercial Banks |
| FMNB | Farmers National Banc Corp. | $15.21Oct 15, 2026 | +1.84%+$0.28 | $15.01 — to $15.28 | Financials | State Commercial Banks |
| FRST | Primis Financial Corp. | $15.55Oct 16, 2026 | +1.11%+$0.17 | $15.55 — to $15.55 | Financials | State Commercial Banks |
| FVCB | FVCBankcorp, Inc. | $17.47Oct 16, 2026 | -0.23%-$0.04 | $17.47 — to $17.70 | Financials | State Commercial Banks |
| GBCI | Glacier Bancorp Inc | $43.76Oct 15, 2026 | +2.45%+$1.05 | $42.98 — to $43.88 | Financials | State Commercial Banks |
| GBFH | GBank Financial Holdings Inc. | $17.71Oct 15, 2026 | +6.75%+$1.12 | $17.02 — to $17.74 | Financials | State Commercial Banks |
| HBNC | Horizon Bancorp, Inc. | $19.34Oct 15, 2026 | +1.82%+$0.35 | $19.04 — to $19.49 | Financials | State Commercial Banks |
| HOMB | Home BancShares, Inc. | $28.87Oct 15, 2026 | +2.12%+$0.60 | $27.73 — to $28.87 | Financials | State Commercial Banks |