Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
Stocks with options
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–5 of 5 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| MG | Mistras Group Inc. | $21.48Oct 16, 2026 | +3.84%+$0.80 | $21.29 to $21.70 | Industrials | Services-Engineering Services |
| STN | Stantec, Inc. | $69.25Oct 16, 2026 | +0.06%+$0.04 | $68.53 to $70.39 | Industrials | Services-Engineering Services |
| TTEK | Tetra Tech, Inc. | $34.73Oct 16, 2026 | -0.10%-$0.04 | $34.54 to $35.12 | Industrials | Services-Engineering Services |
| VSEC | VSE Corporation | $157.08Oct 16, 2026 | -2.75%-$4.44 | $157.08 to $163.31 | Industrials | Services-Engineering Services |
| WLDN | Willdan Group, Inc. | $71.61Oct 15, 2026 | -0.69%-$0.50 | $70.28 to $72.28 | Industrials | Services-Engineering Services |