poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 49 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
BRAIBraiin Limited$4.68Oct 15, 2026+1.19%+$0.05$4.68$4.68Information TechnologyServices-Computer Processing & Data Preparation
BRUNBoost Run Inc.$10.08Oct 15, 2026+4.51%+$0.44$8.97$10.19Information TechnologyServices-Computer Processing & Data Preparation
CARGCarGurus, Inc.$30.25Oct 15, 2026+0.70%+$0.21$29.55$31.45Information TechnologyServices-Computer Processing & Data Preparation
CARSCars.com Inc.$10.23Oct 15, 2026+3.18%+$0.31$10.07$10.42Information TechnologyServices-Computer Processing & Data Preparation
CLVTClarivate Plc$1.74Oct 15, 2026+8.44%+$0.14$1.63$1.76Information TechnologyServices-Computer Processing & Data Preparation
DDIDoubleDown Interactive Co., Ltd. American Depository Shares$13.74Oct 15, 2026+0.29%+$0.04$13.71$13.78Information TechnologyServices-Computer Processing & Data Preparation
DGNXDiginex Limited$1.16Oct 15, 2026-1.69%-$0.02$1.13$1.18Information TechnologyServices-Computer Processing & Data Preparation
EVTCEVERTEC, INC.$31.36Oct 15, 2026+1.74%+$0.54$30.91$31.70Information TechnologyServices-Computer Processing & Data Preparation
FAFirst Advantage Corporation$20.09Oct 15, 2026+5.88%+$1.11$19.29$20.10Information TechnologyServices-Computer Processing & Data Preparation
FIRYFiry Inc.$11.54Oct 15, 2026+3.96%+$0.44$11.01$11.56Information TechnologyServices-Computer Processing & Data Preparation
FIVNFive9, Inc.$35.10Oct 15, 2026+6.09%+$2.02$32.40$35.41Information TechnologyServices-Computer Processing & Data Preparation
GLOBGLOBANT S.A.$39.19Oct 15, 2026+6.25%+$2.30$38.22$40.14Information TechnologyServices-Computer Processing & Data Preparation
GLOOGloo Holdings, Inc.$3.27Oct 15, 2026-4.67%-$0.16$3.25$3.42Information TechnologyServices-Computer Processing & Data Preparation
GMHSGamehaus Holdings Inc.$0.57Oct 14, 2026+0.00%+$0.00$0.57$0.57Information TechnologyServices-Computer Processing & Data Preparation
GRVYGRAVITY Co., Ltd. American Depository Shares$67.05Oct 14, 2026+0.00%+$0.00$67.05$67.05Information TechnologyServices-Computer Processing & Data Preparation
HAWKHawkEye 360, Inc.$12.89Oct 15, 2026+4.08%+$0.50$12.15$12.98Information TechnologyServices-Computer Processing & Data Preparation
HTCRHeartcore Enterprises, Inc.$1.60Oct 15, 2026+0.00%+$0.00$1.60$1.60Information TechnologyServices-Computer Processing & Data Preparation
IBEXIBEX Limited$45.97Oct 15, 2026+2.96%+$1.32$45.53$46.07Information TechnologyServices-Computer Processing & Data Preparation
INFQInfleqtion, Inc.$9.48Oct 15, 2026+4.12%+$0.38$8.57$9.48Information TechnologyServices-Computer Processing & Data Preparation
LZLegalZoom.com, Inc.$6.20Oct 15, 2026+3.59%+$0.21$6.03$6.32Information TechnologyServices-Computer Processing & Data Preparation
MSPRZMSP Recovery, Inc. Warrant Exp 05/23/2027$0.03Oct 14, 2026+0.00%+$0.00$0.03$0.03Information TechnologyServices-Computer Processing & Data Preparation
NRDSNerdWallet, Inc.$10.03Oct 15, 2026+5.08%+$0.49$9.72$10.15Information TechnologyServices-Computer Processing & Data Preparation
NXTTNext Technology Holding Inc.$5.32Oct 14, 2026-1.48%-$0.08$5.32$5.32Information TechnologyServices-Computer Processing & Data Preparation
ONFOOnfolio Holdings Inc.$0.64Oct 15, 2026+17.05%+$0.09$0.63$0.64Information TechnologyServices-Computer Processing & Data Preparation
PAGSPagSeguro Digital Ltd.$11.11Oct 15, 2026+2.49%+$0.27$10.59$11.22Information TechnologyServices-Computer Processing & Data Preparation