Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 49 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BRAI | Braiin Limited | $4.68Oct 15, 2026 | +1.19%+$0.05 | $4.68 — to $4.68 | Information Technology | Services-Computer Processing & Data Preparation |
| BRUN | Boost Run Inc. | $8.89Oct 16, 2026 | -11.86%-$1.20 | $8.82 — to $9.75 | Information Technology | Services-Computer Processing & Data Preparation |
| CARG | CarGurus, Inc. | $30.29Oct 16, 2026 | +0.13%+$0.04 | $29.77 — to $30.88 | Information Technology | Services-Computer Processing & Data Preparation |
| CARS | Cars.com Inc. | $10.22Oct 16, 2026 | -0.05%-$0.00 | $10.03 — to $10.48 | Information Technology | Services-Computer Processing & Data Preparation |
| CLVT | Clarivate Plc | $1.77Oct 16, 2026 | +2.02%+$0.03 | $1.71 — to $1.79 | Information Technology | Services-Computer Processing & Data Preparation |
| DDI | DoubleDown Interactive Co., Ltd. American Depository Shares | $13.74Oct 15, 2026 | +0.29%+$0.04 | $13.71 — to $13.78 | Information Technology | Services-Computer Processing & Data Preparation |
| DGNX | Diginex Limited | $1.15Oct 16, 2026 | -1.29%-$0.01 | $1.15 — to $1.17 | Information Technology | Services-Computer Processing & Data Preparation |
| EVTC | EVERTEC, INC. | $31.20Oct 16, 2026 | -0.49%-$0.16 | $31.10 — to $31.39 | Information Technology | Services-Computer Processing & Data Preparation |
| FA | First Advantage Corporation | $19.17Oct 16, 2026 | -4.60%-$0.93 | $19.03 — to $20.53 | Information Technology | Services-Computer Processing & Data Preparation |
| FIRY | Firy Inc. | $11.42Oct 16, 2026 | -1.04%-$0.12 | $11.36 — to $11.46 | Information Technology | Services-Computer Processing & Data Preparation |
| FIVN | Five9, Inc. | $32.22Oct 16, 2026 | -8.19%-$2.88 | $31.95 — to $35.76 | Information Technology | Services-Computer Processing & Data Preparation |
| GLOB | GLOBANT S.A. | $39.63Oct 16, 2026 | +1.11%+$0.44 | $38.97 — to $40.20 | Information Technology | Services-Computer Processing & Data Preparation |
| GLOO | Gloo Holdings, Inc. | $3.27Oct 15, 2026 | -4.67%-$0.16 | $3.25 — to $3.42 | Information Technology | Services-Computer Processing & Data Preparation |
| GMHS | Gamehaus Holdings Inc. | $0.57Oct 14, 2026 | +0.00%+$0.00 | $0.57 — to $0.57 | Information Technology | Services-Computer Processing & Data Preparation |
| GRVY | GRAVITY Co., Ltd. American Depository Shares | $66.15Oct 16, 2026 | -1.34%-$0.90 | $66.15 — to $66.51 | Information Technology | Services-Computer Processing & Data Preparation |
| HAWK | HawkEye 360, Inc. | $12.44Oct 16, 2026 | -3.45%-$0.45 | $12.30 — to $13.05 | Information Technology | Services-Computer Processing & Data Preparation |
| HTCR | Heartcore Enterprises, Inc. | $1.60Oct 15, 2026 | +0.00%+$0.00 | $1.60 — to $1.60 | Information Technology | Services-Computer Processing & Data Preparation |
| IBEX | IBEX Limited | $45.54Oct 16, 2026 | -0.95%-$0.44 | $45.28 — to $45.69 | Information Technology | Services-Computer Processing & Data Preparation |
| INFQ | Infleqtion, Inc. | $8.55Oct 16, 2026 | -9.86%-$0.94 | $8.43 — to $9.21 | Information Technology | Services-Computer Processing & Data Preparation |
| LZ | LegalZoom.com, Inc. | $6.07Oct 16, 2026 | -2.18%-$0.13 | $6.01 — to $6.27 | Information Technology | Services-Computer Processing & Data Preparation |
| MSPRZ | MSP Recovery, Inc. Warrant Exp 05/23/2027 | $0.03Oct 15, 2026 | +0.00%+$0.00 | $0.03 — to $0.03 | Information Technology | Services-Computer Processing & Data Preparation |
| NRDS | NerdWallet, Inc. | $10.03Oct 16, 2026 | +0.00%+$0.00 | $9.95 — to $10.28 | Information Technology | Services-Computer Processing & Data Preparation |
| NXTT | Next Technology Holding Inc. | $5.32Oct 15, 2026 | +0.00%+$0.00 | $5.32 — to $5.32 | Information Technology | Services-Computer Processing & Data Preparation |
| ONFO | Onfolio Holdings Inc. | $0.64Oct 15, 2026 | +17.05%+$0.09 | $0.60 — to $0.64 | Information Technology | Services-Computer Processing & Data Preparation |
| PAGS | PagSeguro Digital Ltd. | $11.01Oct 16, 2026 | -0.95%-$0.10 | $10.92 — to $11.21 | Information Technology | Services-Computer Processing & Data Preparation |