Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 36 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BRAI | Braiin Limited | $4.68Oct 15, 2026 | +1.19%+$0.05 | $4.68 — to $4.68 | Information Technology | Services-Computer Processing & Data Preparation |
| BRUN | Boost Run Inc. | $8.89Oct 16, 2026 | -11.86%-$1.20 | $8.82 — to $9.75 | Information Technology | Services-Computer Processing & Data Preparation |
| CARS | Cars.com Inc. | $10.05Oct 16, 2026 | -1.71%-$0.17 | $10.03 — to $10.48 | Information Technology | Services-Computer Processing & Data Preparation |
| CLVT | Clarivate Plc | $1.73Oct 16, 2026 | -0.29%-$0.01 | $1.71 — to $1.79 | Information Technology | Services-Computer Processing & Data Preparation |
| DDI | DoubleDown Interactive Co., Ltd. American Depository Shares | $13.74Oct 15, 2026 | +0.29%+$0.04 | $13.71 — to $13.78 | Information Technology | Services-Computer Processing & Data Preparation |
| DGNX | Diginex Limited | $1.15Oct 16, 2026 | -1.29%-$0.01 | $1.15 — to $1.17 | Information Technology | Services-Computer Processing & Data Preparation |
| FA | First Advantage Corporation | $19.28Oct 16, 2026 | -4.03%-$0.81 | $19.03 — to $20.53 | Information Technology | Services-Computer Processing & Data Preparation |
| FIRY | Firy Inc. | $11.46Oct 16, 2026 | -0.69%-$0.08 | $11.43 — to $11.46 | Information Technology | Services-Computer Processing & Data Preparation |
| GLOO | Gloo Holdings, Inc. | $3.27Oct 15, 2026 | -4.67%-$0.16 | $3.25 — to $3.42 | Information Technology | Services-Computer Processing & Data Preparation |
| GMHS | Gamehaus Holdings Inc. | $0.57Oct 14, 2026 | +0.00%+$0.00 | $0.57 — to $0.57 | Information Technology | Services-Computer Processing & Data Preparation |
| HAWK | HawkEye 360, Inc. | $12.89Oct 15, 2026 | +4.08%+$0.50 | $12.15 — to $12.98 | Information Technology | Services-Computer Processing & Data Preparation |
| HTCR | Heartcore Enterprises, Inc. | $1.60Oct 15, 2026 | +0.00%+$0.00 | $1.60 — to $1.60 | Information Technology | Services-Computer Processing & Data Preparation |
| INFQ | Infleqtion, Inc. | $9.48Oct 15, 2026 | +4.12%+$0.38 | $8.57 — to $9.48 | Information Technology | Services-Computer Processing & Data Preparation |
| LZ | LegalZoom.com, Inc. | $6.07Oct 16, 2026 | -2.18%-$0.13 | $6.01 — to $6.27 | Information Technology | Services-Computer Processing & Data Preparation |
| MSPRZ | MSP Recovery, Inc. Warrant Exp 05/23/2027 | $0.03Oct 15, 2026 | +0.00%+$0.00 | $0.03 — to $0.03 | Information Technology | Services-Computer Processing & Data Preparation |
| NRDS | NerdWallet, Inc. | $9.96Oct 16, 2026 | -0.65%-$0.06 | $9.95 — to $10.28 | Information Technology | Services-Computer Processing & Data Preparation |
| NXTT | Next Technology Holding Inc. | $5.32Oct 15, 2026 | +0.00%+$0.00 | $5.32 — to $5.32 | Information Technology | Services-Computer Processing & Data Preparation |
| ONFO | Onfolio Holdings Inc. | $0.64Oct 15, 2026 | +17.05%+$0.09 | $0.63 — to $0.64 | Information Technology | Services-Computer Processing & Data Preparation |
| PAGS | PagSeguro Digital Ltd. | $11.01Oct 16, 2026 | -0.95%-$0.10 | $10.92 — to $11.21 | Information Technology | Services-Computer Processing & Data Preparation |
| PHUN | Phunware, Inc. | $2.06Oct 15, 2026 | +0.24%+$0.01 | $2.06 — to $2.06 | Information Technology | Services-Computer Processing & Data Preparation |
| PLTK | Playtika Holding Corp. | $2.18Oct 15, 2026 | +6.10%+$0.13 | $2.07 — to $2.22 | Information Technology | Services-Computer Processing & Data Preparation |
| PSQL | Pasqal Holding SA Ordinary Share | $5.72Oct 16, 2026 | -3.30%-$0.20 | $5.70 — to $6.03 | Information Technology | Services-Computer Processing & Data Preparation |
| QMLS | QumulusAI, Inc. | $4.09Oct 15, 2026 | +9.50%+$0.36 | $3.73 — to $4.09 | Information Technology | Services-Computer Processing & Data Preparation |
| SJ | Scienjoy Holding Corporation | $1.02Oct 15, 2026 | +0.00%+$0.00 | $1.02 — to $1.02 | Information Technology | Services-Computer Processing & Data Preparation |
| SKLZ | SKLZ | $8.79Jun 18, 2026 | +5.78%+$0.48 | $8.00 — to $8.98 | Information Technology | Services-Computer Processing & Data Preparation |