Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 33 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AHG | Akso Health Group ADS | $1.44Oct 15, 2026 | +0.00%+$0.00 | $1.44 — to $1.44 | Industrials | Services-Business Services, NEC |
| AMTM | Amentum Holdings, Inc. | $19.10Oct 15, 2026 | +5.35%+$0.97 | $18.29 — to $19.12 | Industrials | Services-Business Services, NEC |
| CNDT | Conduent Incorporated | $1.58Oct 15, 2026 | +6.42%+$0.09 | $1.49 — to $1.59 | Industrials | Services-Business Services, NEC |
| CRCG | Themes ETF Trust Leverage Shares 2X Long CRCL Daily ETF | $12.95Oct 15, 2026 | +19.46%+$2.11 | $9.88 — to $13.15 | Industrials | Services-Business Services, NEC |
| CTEV | Claritev Corporation | $23.71Oct 15, 2026 | -0.63%-$0.15 | $23.51 — to $24.07 | Industrials | Services-Business Services, NEC |
| DHX | DHI Group, Inc. | $4.99Oct 15, 2026 | +1.73%+$0.08 | $4.96 — to $5.03 | Industrials | Services-Business Services, NEC |
| DVLT | Datavault AI Inc. | $0.14Oct 15, 2026 | +13.61%+$0.02 | $0.12 — to $0.14 | Industrials | Services-Business Services, NEC |
| FLYW | Flywire Corporation Voting | $19.37Oct 15, 2026 | +7.16%+$1.30 | $18.21 — to $19.40 | Industrials | Services-Business Services, NEC |
| GETY | Getty Images Holdings, Inc. | $0.08Oct 15, 2026 | +0.00%+$0.00 | $0.08 — to $0.08 | Industrials | Services-Business Services, NEC |
| GRAB | Grab Holdings Limited | $3.00Oct 15, 2026 | +3.27%+$0.10 | $2.90 — to $3.03 | Industrials | Services-Business Services, NEC |
| HGBL | Heritage Global Inc. | $1.26Oct 15, 2026 | +0.00%+$0.00 | $1.26 — to $1.26 | Industrials | Services-Business Services, NEC |
| LYFT | Lyft, Inc. | $17.16Oct 15, 2026 | +4.16%+$0.68 | $16.40 — to $17.19 | Industrials | Services-Business Services, NEC |
| MAX | MediaAlpha, Inc. | $11.68Oct 15, 2026 | +9.83%+$1.05 | $10.93 — to $11.81 | Industrials | Services-Business Services, NEC |
| MBGL | Mobility Global Inc. | $18.71Oct 15, 2026 | +4.85%+$0.86 | $18.02 — to $18.93 | Industrials | Services-Business Services, NEC |
| MNY | MoneyHero Limited | $0.64Oct 14, 2026 | +0.00%+$0.00 | $0.64 — to $0.64 | Industrials | Services-Business Services, NEC |
| PAYO | Payoneer Global Inc. | $7.14Oct 15, 2026 | +0.07%+$0.00 | $7.13 — to $7.14 | Industrials | Services-Business Services, NEC |
| PHR | Phreesia, Inc. | $11.04Oct 15, 2026 | +3.91%+$0.41 | $10.71 — to $11.06 | Industrials | Services-Business Services, NEC |
| POWW | Outdoor Holding Company | $2.15Oct 15, 2026 | -3.80%-$0.08 | $2.14 — to $2.25 | Industrials | Services-Business Services, NEC |
| PRTH | Priority Technology Holdings, Inc. | $7.82Oct 15, 2026 | -0.13%-$0.01 | $7.82 — to $7.84 | Industrials | Services-Business Services, NEC |
| PSFE | Paysafe Limited | $5.65Oct 15, 2026 | +1.80%+$0.10 | $5.53 — to $5.67 | Industrials | Services-Business Services, NEC |
| QNST | QuinStreet, Inc. | $16.29Oct 15, 2026 | +4.26%+$0.67 | $15.98 — to $16.32 | Industrials | Services-Business Services, NEC |
| RGP | Resources Connection, Inc. | $2.72Oct 15, 2026 | -0.55%-$0.02 | $2.70 — to $2.76 | Industrials | Services-Business Services, NEC |
| RMNI | Rimini Street, Inc. (DE) | $4.10Oct 15, 2026 | +0.86%+$0.03 | $4.05 — to $4.19 | Industrials | Services-Business Services, NEC |
| RPAY | Repay Holdings Corporation | $4.18Oct 15, 2026 | +4.37%+$0.17 | $4.03 — to $4.24 | Industrials | Services-Business Services, NEC |
| RSKD | Riskified Ltd. | $8.59Oct 15, 2026 | +6.18%+$0.50 | $7.65 — to $8.75 | Industrials | Services-Business Services, NEC |