Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
Stocks with options
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–5 of 5 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| EZPW | EZCORP, Inc. Class A Non Voting | $33.02Oct 16, 2026 | -0.42%-$0.14 | $32.93 to $34.17 | Consumer Discretionary | Retail-Miscellaneous Retail |
| FCFS | FirstCash Holdings, Inc. | $215.39Oct 16, 2026 | -0.63%-$1.38 | $213.72 to $218.64 | Consumer Discretionary | Retail-Miscellaneous Retail |
| PLBY | Playboy, Inc. | $1.07Oct 16, 2026 | +0.00%+$0.00 | $1.05 to $1.09 | Consumer Discretionary | Retail-Miscellaneous Retail |
| REAL | The RealReal, Inc. | $10.37Oct 16, 2026 | -1.47%-$0.16 | $10.31 to $11.04 | Consumer Discretionary | Retail-Miscellaneous Retail |
| SPH | Suburban Propane Partners L P | $17.50Oct 16, 2026 | +1.80%+$0.31 | $17.30 to $17.50 | Consumer Discretionary | Retail-Miscellaneous Retail |