Options
FCFS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FCFS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | 29 | $16.90 |
| Call | $200.00 | 2026-08-21 | 106 | $13.50 |
| Call | $210.00 | 2026-08-21 | 53 | $11.99 |
| Call | $220.00 | 2026-08-21 | 21 | $2.20 |
| Call | $230.00 | 2026-08-21 | 19 | $0.65 |
| Call | $240.00 | 2026-08-21 | 107 | $0.15 |
| Call | $250.00 | 2026-08-21 | 11 | $0.15 |
| Call | $260.00 | 2026-08-21 | 5 | $1.60 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | 3 | $0.40 |
| Put | $175.00 | 2026-08-21 | 1 | $3.00 |
| Put | $180.00 | 2026-08-21 | 3 | $2.45 |
| Put | $185.00 | 2026-08-21 | 32 | $0.75 |
| Put | $190.00 | 2026-08-21 | 5 | $3.50 |
| Put | $195.00 | 2026-08-21 | 12 | $1.98 |
| Put | $200.00 | 2026-08-21 | 46 | $2.71 |
| Put | $210.00 | 2026-08-21 | 13 | $18.40 |
| Put | $220.00 | 2026-08-21 | 60 | $11.10 |
| Put | $230.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | $47.30 |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | 43 | $44.90 |
| Call | $180.00 | 2026-09-18 | 10 | $58.00 |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | 226 | $17.70 |
| Call | $195.00 | 2026-09-18 | 32 | $17.00 |
| Call | $200.00 | 2026-09-18 | 258 | $12.75 |
| Call | $210.00 | 2026-09-18 | 240 | $7.75 |
| Call | $220.00 | 2026-09-18 | 36 | $4.30 |
| Call | $230.00 | 2026-09-18 | 12 | $3.10 |
| Call | $240.00 | 2026-09-18 | 330 | $1.30 |
| Call | $250.00 | 2026-09-18 | 1 | $6.50 |
| Call | $260.00 | 2026-09-18 | 3 | $4.50 |
| Put | $160.00 | 2026-09-18 | 1 | $0.75 |
| Put | $165.00 | 2026-09-18 | 1 | $1.35 |
| Put | $170.00 | 2026-09-18 | 93 | $1.82 |
| Put | $175.00 | 2026-09-18 | 25 | $0.84 |
| Put | $180.00 | 2026-09-18 | 5 | $3.23 |
| Put | $185.00 | 2026-09-18 | 9 | $5.00 |
| Put | $190.00 | 2026-09-18 | 97 | $5.30 |
| Put | $195.00 | 2026-09-18 | 1 | $5.10 |
| Put | $200.00 | 2026-09-18 | 180 | $3.60 |
| Put | $210.00 | 2026-09-18 | 35 | $14.88 |
| Put | $220.00 | 2026-09-18 | 1 | $20.80 |
| Put | $230.00 | 2026-09-18 | 3 | $36.90 |
| Put | $240.00 | 2026-09-18 | 1 | $25.86 |
| Put | $250.00 | 2026-09-18 | 1 | $55.40 |
| Put | $260.00 | 2026-09-18 | 1 | $43.50 |