Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 68 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AAT | AMERICAN ASSETS TRUST, INC. | $21.43Oct 15, 2026 | +1.18%+$0.25 | $21.30 — to $21.51 | Financials | Real Estate Investment Trusts |
| ACR | ACRES Commercial Realty Corp. | $10.38Oct 15, 2026 | +4.22%+$0.42 | $10.18 — to $10.50 | Financials | Real Estate Investment Trusts |
| ARR | ARMOUR Residential REIT, Inc. | $13.68Oct 15, 2026 | +2.17%+$0.29 | $13.50 — to $13.87 | Financials | Real Estate Investment Trusts |
| BHR | Braemar Hotels & Resorts Inc. | $1.40Oct 15, 2026 | +4.89%+$0.06 | $1.34 — to $1.45 | Financials | Real Estate Investment Trusts |
| BRSP | BrightSpire Capital, Inc. | $3.80Oct 15, 2026 | +2.43%+$0.09 | $3.76 — to $3.86 | Financials | Real Estate Investment Trusts |
| BRT | BRT Apartments Corp | $13.66Oct 15, 2026 | +3.88%+$0.51 | $13.44 — to $13.71 | Financials | Real Estate Investment Trusts |
| BRX | BRIXMOR PROPERTY GROUP INC. | $27.44Oct 15, 2026 | +1.11%+$0.30 | $27.25 — to $27.64 | Financials | Real Estate Investment Trusts |
| BXMT | Blackstone Mortgage Trust, Inc. (NEW) | $10.78Oct 15, 2026 | +1.79%+$0.19 | $10.66 — to $11.11 | Financials | Real Estate Investment Trusts |
| CLPR | Clipper Realty Inc. | $3.20Oct 15, 2026 | +1.91%+$0.06 | $3.13 — to $3.20 | Financials | Real Estate Investment Trusts |
| CMCT | Creative Media & Community Trust Corporation | $4.30Oct 15, 2026 | -13.48%-$0.67 | $4.30 — to $4.30 | Financials | Real Estate Investment Trusts |
| DEA | Easterly Government Properties, Inc. | $21.97Oct 15, 2026 | -0.77%-$0.17 | $21.96 — to $22.55 | Financials | Real Estate Investment Trusts |
| DEI | Douglas Emmett, Inc. | $9.59Oct 15, 2026 | +3.23%+$0.30 | $9.41 — to $9.61 | Financials | Real Estate Investment Trusts |
| DLR | Digital Realty Trust, Inc. | $174.44Oct 15, 2026 | +1.32%+$2.28 | $167.29 — to $174.67 | Financials | Real Estate Investment Trusts |
| DOC | Healthpeak Properties, Inc. | $18.96Oct 15, 2026 | +1.20%+$0.23 | $18.79 — to $19.11 | Financials | Real Estate Investment Trusts |
| DRH | Diamondrock Hospitality Company | $13.28Oct 15, 2026 | +3.03%+$0.39 | $12.94 — to $13.34 | Financials | Real Estate Investment Trusts |
| EQIX | Equinix, Inc. Common Stock REIT | $995.95Oct 15, 2026 | +0.01%+$0.13 | $962.30 — to $1,003.48 | Financials | Real Estate Investment Trusts |
| ESS | Essex Property Trust, Inc | $269.72Oct 15, 2026 | +0.11%+$0.29 | $269.36 — to $272.00 | Financials | Real Estate Investment Trusts |
| FBRT | Franklin BSP Realty Trust, Inc. | $6.27Oct 15, 2026 | +4.24%+$0.25 | $6.13 — to $6.30 | Financials | Real Estate Investment Trusts |
| FCPT | Four Corners Property Trust, Inc. | $21.80Oct 15, 2026 | +1.94%+$0.42 | $21.71 — to $22.10 | Financials | Real Estate Investment Trusts |
| FPI | Farmland Partners Inc. | $10.55Oct 15, 2026 | -0.09%-$0.01 | $10.51 — to $10.74 | Financials | Real Estate Investment Trusts |
| GNL | Global Net Lease, Inc. | $7.45Oct 15, 2026 | -1.06%-$0.08 | $7.44 — to $7.70 | Financials | Real Estate Investment Trusts |
| HHH | Howard Hughes Holdings Inc. | $70.11Oct 15, 2026 | +2.39%+$1.64 | $68.84 — to $70.25 | Financials | Real Estate Investment Trusts |
| HR | Healthcare Realty Trust Incorporated | $17.38Oct 15, 2026 | +2.00%+$0.34 | $17.12 — to $17.45 | Financials | Real Estate Investment Trusts |
| HST | Host Hotels & Resorts, Inc. | $23.84Oct 15, 2026 | +3.92%+$0.90 | $23.10 — to $23.94 | Financials | Real Estate Investment Trusts |
| ILPT | Industrial Logistics Properties Trust Common Shares of Beneficial Interest | $6.89Oct 15, 2026 | +0.44%+$0.03 | $6.88 — to $6.99 | Financials | Real Estate Investment Trusts |