Options
ESS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ESS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $220.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-08-21 | — | — |
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | 1 | $24.40 |
| Call | $290.00 | 2026-08-21 | 400 | $2.35 |
| Call | $300.00 | 2026-08-21 | 582 | $0.72 |
| Call | $310.00 | 2026-08-21 | 37 | $0.75 |
| Call | $320.00 | 2026-08-21 | 182 | $0.75 |
| Call | $330.00 | 2026-08-21 | 3 | $0.25 |
| Call | $340.00 | 2026-08-21 | — | — |
| Call | $350.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | 1 | $0.90 |
| Put | $230.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | 18 | $0.29 |
| Put | $260.00 | 2026-08-21 | 9 | $0.65 |
| Put | $270.00 | 2026-08-21 | 12 | $0.27 |
| Put | $280.00 | 2026-08-21 | 16 | $1.19 |
| Put | $290.00 | 2026-08-21 | 2 | $5.62 |
| Put | $300.00 | 2026-08-21 | 10 | $10.50 |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | — |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Call | $240.00 | 2026-09-18 | — | — |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | 1 | $28.00 |
| Call | $270.00 | 2026-09-18 | — | — |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | 48 | $4.57 |
| Call | $300.00 | 2026-09-18 | 12 | $2.25 |
| Call | $310.00 | 2026-09-18 | 3 | $3.60 |
| Call | $320.00 | 2026-09-18 | 3 | $1.55 |
| Call | $330.00 | 2026-09-18 | 1 | $0.50 |
| Call | $340.00 | 2026-09-18 | — | — |
| Call | $350.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | — | — |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | 1 | $1.30 |
| Put | $260.00 | 2026-09-18 | 3 | $1.45 |
| Put | $270.00 | 2026-09-18 | 1 | $2.46 |
| Put | $280.00 | 2026-09-18 | 383 | $3.60 |
| Put | $290.00 | 2026-09-18 | 6 | $9.80 |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | — | — |