Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–43 of 43 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| KFY | Korn Ferry | $73.00Oct 15, 2026 | +2.88%+$2.05 | $70.54 — to $73.03 | Professional Services | Professional Services |
| LICN | Lichen International Limited | $0.81Oct 15, 2026 | +0.00%+$0.00 | $0.81 — to $0.81 | Professional Services | Professional Services |
| MHH | Mastech Digital, Inc. | $6.46Oct 15, 2026 | -2.12%-$0.14 | $6.46 — to $6.50 | Professional Services | Professional Services |
| MMS | MAXIMUS, Inc. | $60.20Oct 15, 2026 | +4.26%+$2.46 | $59.63 — to $60.32 | Professional Services | Professional Services |
| NIXX | Nixxy, Inc. | $0.24Oct 15, 2026 | +16.76%+$0.04 | $0.23 — to $0.25 | Professional Services | Professional Services |
| PDC | Perpetuals.com Ltd | $3.16Oct 15, 2026 | -0.94%-$0.03 | $3.08 — to $3.21 | Professional Services | Professional Services |
| PSN | Parsons Corporation | $44.11Oct 15, 2026 | +3.02%+$1.29 | $43.23 — to $44.16 | Professional Services | Professional Services |
| SAIC | Science Applications International Corporation | $133.40Oct 15, 2026 | +1.37%+$1.80 | $131.88 — to $134.42 | Professional Services | Professional Services |
| SKIL | Skillsoft Corp. | $5.84Oct 15, 2026 | +2.28%+$0.13 | $5.67 — to $5.84 | Professional Services | Professional Services |
| SOS | SOS Limited | $0.21Oct 15, 2026 | -1.34%-$0.00 | $0.20 — to $0.21 | Professional Services | Professional Services |
| SPIR | Spire Global, Inc. | $9.35Oct 15, 2026 | +1.14%+$0.11 | $8.96 — to $9.36 | Professional Services | Professional Services |
| SSNC | SS&C Technologies Holdings, Inc. | $84.15Oct 15, 2026 | +2.57%+$2.11 | $82.61 — to $84.16 | Professional Services | Professional Services |
| TIC | TIC Solutions, Inc | $8.67Oct 15, 2026 | -0.12%-$0.01 | $8.51 — to $8.74 | Professional Services | Professional Services |
| TNET | TRINET GROUP, INC. | $70.35Oct 15, 2026 | +4.91%+$3.30 | $67.85 — to $70.43 | Professional Services | Professional Services |
| TRI | Thomson Reuters Corporation | $107.97Oct 15, 2026 | +2.37%+$2.50 | $106.32 — to $109.89 | Professional Services | Professional Services |
| TTEC | TTEC Holdings, Inc. | $1.66Oct 15, 2026 | +0.61%+$0.01 | $1.62 — to $1.69 | Professional Services | Professional Services |
| WFCF | Where Food Comes From, Inc. | $14.06Oct 15, 2026 | +2.70%+$0.37 | $14.06 — to $14.25 | Professional Services | Professional Services |
| ZTG | Zenta Group Company Limited | $0.59Oct 15, 2026 | -4.47%-$0.03 | $0.58 — to $0.59 | Professional Services | Professional Services |